Siemens Energy AG
- Informations
- Dernièr
- Négocier des titres
1704
1333
78,20
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
21/05/2025 | 21:59:18,290 | 65 | 78,20 | |
65 | 78,20 | |||
65 | 78,20 | |||
21/05/2025 | 21:56:04,480 | 150 | 78,18 | |
150 | 78,18 | |||
150 | 78,18 | |||
21/05/2025 | 21:55:40,165 | 200 | 78,18 | |
150 | 78,18 | |||
200 | 78,18 | |||
50 | 78,18 | |||
21/05/2025 | 21:54:47,369 | 100 | 77,94 | |
100 | 77,94 | |||
100 | 77,94 | |||
21/05/2025 | 21:54:00,011 | 150 | 77,94 | |
150 | 77,94 | |||
150 | 77,94 | |||
21/05/2025 | 21:53:25,534 | 150 | 77,94 | |
150 | 77,94 | |||
150 | 77,94 | |||
21/05/2025 | 21:53:18,438 | 35 | 77,94 | |
35 | 77,94 | |||
35 | 77,94 | |||
21/05/2025 | 21:51:57,558 | 150 | 77,94 | |
150 | 77,94 | |||
150 | 77,94 | |||
21/05/2025 | 21:47:15,708 | 106 | 77,94 | |
106 | 77,94 | |||
106 | 77,94 | |||
21/05/2025 | 21:47:12,021 | 150 | 77,94 | |
150 | 77,94 | |||
150 | 77,94 | |||
21/05/2025 | 21:46:25,304 | 23 | 77,94 | |
23 | 77,94 | |||
23 | 77,94 | |||
21/05/2025 | 21:45:54,496 | 150 | 77,94 | |
150 | 77,94 | |||
150 | 77,94 | |||
21/05/2025 | 21:45:54,419 | 200 | 77,94 | |
50 | 77,94 | |||
150 | 77,94 | |||
200 | 77,94 | |||
21/05/2025 | 21:45:32,176 | 21 | 78,18 | |
21 | 78,18 | |||
21 | 78,18 | |||
21/05/2025 | 21:45:03,805 | 9 | 78,18 | |
9 | 78,18 | |||
9 | 78,18 | |||
21/05/2025 | 21:44:08,356 | 112 | 78,18 | |
112 | 78,18 | |||
112 | 78,18 | |||
21/05/2025 | 21:44:07,657 | 150 | 78,18 | |
150 | 78,18 | |||
150 | 78,18 | |||
21/05/2025 | 21:43:03,367 | 200 | 78,18 | |
200 | 78,18 | |||
150 | 78,18 | |||
50 | 78,18 | |||
21/05/2025 | 21:42:08,359 | 255 | 78,10 | |
100 | 78,10 | |||
255 | 78,10 | |||
5 | 78,10 | |||
150 | 78,10 | |||
21/05/2025 | 21:41:32,632 | 75 | 77,92 | |
75 | 77,92 | |||
75 | 77,92 | |||
21/05/2025 | 21:40:27,552 | 5 200 | 78,00 | |
3 736 | 78,00 | |||
200 | 78,00 | |||
1 000 | 78,00 | |||
1 264 | 78,00 | |||
4 200 | 78,00 | |||
21/05/2025 | 21:39:27,101 | 155 | 78,02 | |
5 | 78,02 | |||
150 | 78,02 | |||
155 | 78,02 | |||
21/05/2025 | 21:38:32,918 | 20 | 78,18 | |
20 | 78,18 | |||
20 | 78,18 | |||
21/05/2025 | 21:38:18,313 | 19 | 78,18 | |
19 | 78,18 | |||
5 | 78,18 | |||
14 | 78,18 | |||
21/05/2025 | 21:36:59,558 | 15 | 78,02 | |
15 | 78,02 | |||
15 | 78,02 | |||
21/05/2025 | 21:36:00,840 | 361 | 78,02 | |
106 | 78,02 | |||
361 | 78,02 | |||
50 | 78,02 | |||
200 | 78,02 | |||
5 | 78,02 | |||
21/05/2025 | 21:34:44,372 | 155 | 78,02 | |
5 | 78,02 | |||
150 | 78,02 | |||
155 | 78,02 | |||
21/05/2025 | 21:34:24,443 | 200 | 78,12 | |
200 | 78,12 | |||
200 | 78,12 | |||
21/05/2025 | 21:33:36,615 | 284 | 78,12 | |
284 | 78,12 | |||
284 | 78,12 | |||
21/05/2025 | 21:33:17,280 | 5 | 78,18 | |
5 | 78,18 | |||
5 | 78,18 | |||
21/05/2025 | 21:32:47,704 | 230 | 78,12 | |
230 | 78,12 | |||
230 | 78,12 | |||
21/05/2025 | 21:32:00,270 | 100 | 78,10 | |
100 | 78,10 | |||
100 | 78,10 | |||
21/05/2025 | 21:30:42,304 | 53 | 78,18 | |
35 | 78,18 | |||
18 | 78,18 | |||
53 | 78,18 | |||
21/05/2025 | 21:29:47,038 | 25 | 78,18 | |
5 | 78,18 | |||
25 | 78,18 | |||
20 | 78,18 | |||
21/05/2025 | 21:29:34,700 | 150 | 78,04 | |
150 | 78,04 | |||
150 | 78,04 | |||
21/05/2025 | 21:29:06,812 | 150 | 78,04 | |
150 | 78,04 | |||
150 | 78,04 | |||
21/05/2025 | 21:28:45,308 | 15 | 78,04 | |
15 | 78,04 | |||
15 | 78,04 | |||
21/05/2025 | 21:28:19,220 | 150 | 78,04 | |
150 | 78,04 | |||
150 | 78,04 | |||
21/05/2025 | 21:26:11,861 | 150 | 78,02 | |
150 | 78,02 | |||
150 | 78,02 | |||
21/05/2025 | 21:25:14,477 | 150 | 78,02 | |
150 | 78,02 | |||
150 | 78,02 | |||
21/05/2025 | 21:25:02,194 | 150 | 78,02 | |
150 | 78,02 | |||
150 | 78,02 | |||
21/05/2025 | 21:24:02,055 | 150 | 78,02 | |
150 | 78,02 | |||
150 | 78,02 | |||
21/05/2025 | 21:23:45,334 | 18 | 78,02 | |
18 | 78,02 | |||
18 | 78,02 | |||
21/05/2025 | 21:22:53,117 | 74 | 78,02 | |
74 | 78,02 | |||
74 | 78,02 | |||
21/05/2025 | 21:22:39,296 | 150 | 78,02 | |
150 | 78,02 | |||
150 | 78,02 | |||
21/05/2025 | 21:22:26,401 | 150 | 78,02 | |
150 | 78,02 | |||
150 | 78,02 | |||
21/05/2025 | 21:21:36,261 | 150 | 78,02 | |
150 | 78,02 | |||
150 | 78,02 | |||
21/05/2025 | 21:20:47,707 | 45 | 78,02 | |
45 | 78,02 | |||
45 | 78,02 | |||
21/05/2025 | 21:20:40,000 | 155 | 78,02 | |
155 | 78,02 | |||
5 | 78,02 | |||
150 | 78,02 | |||
21/05/2025 | 21:19:51,450 | 1 | 78,18 | |
1 | 78,18 | |||
1 | 78,18 | |||
21/05/2025 | 21:17:29,604 | 40 | 78,18 | |
40 | 78,18 | |||
40 | 78,18 | |||
21/05/2025 | 21:17:28,937 | 150 | 78,18 | |
150 | 78,18 | |||
150 | 78,18 | |||
21/05/2025 | 21:17:28,203 | 150 | 78,18 | |
150 | 78,18 | |||
150 | 78,18 | |||
21/05/2025 | 21:16:28,211 | 160 | 78,18 | |
5 | 78,18 | |||
150 | 78,18 | |||
5 | 78,18 | |||
160 | 78,18 | |||
21/05/2025 | 21:15:32,346 | 150 | 78,02 | |
150 | 78,02 | |||
150 | 78,02 | |||
21/05/2025 | 21:15:12,681 | 150 | 78,02 | |
150 | 78,02 | |||
150 | 78,02 | |||
21/05/2025 | 21:13:36,905 | 100 | 77,94 | |
5 | 77,94 | |||
5 | 77,94 | |||
90 | 77,94 | |||
100 | 77,94 | |||
21/05/2025 | 21:12:14,079 | 150 | 78,02 | |
150 | 78,02 | |||
150 | 78,02 | |||
21/05/2025 | 21:11:48,775 | 4 | 78,02 | |
4 | 78,02 | |||
4 | 78,02 | |||
21/05/2025 | 21:11:48,000 | 150 | 78,02 | |
150 | 78,02 | |||
150 | 78,02 | |||
21/05/2025 | 21:11:17,489 | 150 | 78,02 | |
150 | 78,02 | |||
150 | 78,02 | |||
21/05/2025 | 21:11:07,486 | 150 | 78,02 | |
150 | 78,02 | |||
150 | 78,02 | |||
21/05/2025 | 21:11:07,055 | 160 | 78,02 | |
160 | 78,02 | |||
118 | 78,02 | |||
42 | 78,02 | |||
21/05/2025 | 21:11:00,705 | 287 | 78,10 | |
287 | 78,10 | |||
150 | 78,10 | |||
132 | 78,10 | |||
5 | 78,10 | |||
21/05/2025 | 21:10:27,486 | 150 | 78,02 | |
150 | 78,02 | |||
150 | 78,02 | |||
21/05/2025 | 21:10:21,635 | 150 | 78,02 | |
150 | 78,02 | |||
150 | 78,02 | |||
21/05/2025 | 21:09:47,476 | 150 | 78,02 | |
150 | 78,02 | |||
150 | 78,02 | |||
21/05/2025 | 21:09:43,365 | 15 | 78,02 | |
2 | 78,02 | |||
15 | 78,02 | |||
13 | 78,02 | |||
21/05/2025 | 21:09:27,473 | 150 | 78,02 | |
150 | 78,02 | |||
150 | 78,02 | |||
21/05/2025 | 21:09:17,416 | 150 | 78,02 | |
150 | 78,02 | |||
150 | 78,02 | |||
21/05/2025 | 21:05:42,447 | 6 | 78,02 | |
6 | 78,02 | |||
6 | 78,02 | |||
21/05/2025 | 21:03:12,531 | 30 | 78,02 | |
30 | 78,02 | |||
30 | 78,02 | |||
21/05/2025 | 21:01:43,877 | 5 | 78,00 | |
5 | 78,00 | |||
5 | 78,00 | |||
21/05/2025 | 21:01:14,130 | 80 | 77,94 | |
80 | 77,94 | |||
80 | 77,94 | |||
21/05/2025 | 21:00:28,954 | 45 | 77,94 | |
5 | 77,94 | |||
35 | 77,94 | |||
45 | 77,94 | |||
5 | 77,94 | |||
21/05/2025 | 21:00:08,367 | 159 | 78,14 | |
159 | 78,14 | |||
159 | 78,14 | |||
21/05/2025 | 20:58:57,335 | 50 | 78,14 | |
30 | 78,14 | |||
20 | 78,14 | |||
50 | 78,14 | |||
21/05/2025 | 20:58:23,063 | 10 | 78,14 | |
10 | 78,14 | |||
10 | 78,14 | |||
21/05/2025 | 20:57:17,575 | 110 | 78,18 | |
110 | 78,18 | |||
110 | 78,18 | |||
21/05/2025 | 20:57:16,887 | 150 | 78,18 | |
150 | 78,18 | |||
150 | 78,18 | |||
21/05/2025 | 20:57:16,775 | 150 | 78,18 | |
150 | 78,18 | |||
150 | 78,18 | |||
21/05/2025 | 20:57:16,520 | 150 | 78,18 | |
150 | 78,18 | |||
150 | 78,18 | |||
21/05/2025 | 20:57:14,874 | 150 | 78,18 | |
150 | 78,18 | |||
150 | 78,18 | |||
21/05/2025 | 20:56:59,917 | 290 | 78,18 | |
290 | 78,18 | |||
50 | 78,18 | |||
35 | 78,18 | |||
50 | 78,18 | |||
5 | 78,18 | |||
150 | 78,18 | |||
21/05/2025 | 20:54:43,503 | 100 | 78,18 | |
100 | 78,18 | |||
100 | 78,18 | |||
21/05/2025 | 20:54:26,626 | 7 | 78,18 | |
7 | 78,18 | |||
7 | 78,18 | |||
21/05/2025 | 20:52:24,265 | 5 | 78,16 | |
5 | 78,16 | |||
5 | 78,16 | |||
21/05/2025 | 20:52:09,264 | 45 | 78,18 | |
45 | 78,18 | |||
45 | 78,18 | |||
21/05/2025 | 20:50:29,513 | 1 | 78,14 | |
1 | 78,14 | |||
1 | 78,14 | |||
21/05/2025 | 20:45:42,737 | 100 | 78,16 | |
35 | 78,16 | |||
65 | 78,16 | |||
100 | 78,16 | |||
21/05/2025 | 20:45:39,486 | 30 | 78,16 | |
30 | 78,16 | |||
30 | 78,16 | |||
21/05/2025 | 20:41:44,678 | 13 | 78,42 | |
13 | 78,42 | |||
13 | 78,42 | |||
21/05/2025 | 20:39:57,343 | 13 | 78,16 | |
13 | 78,16 | |||
13 | 78,16 | |||
21/05/2025 | 20:39:56,530 | 100 | 78,22 | |
100 | 78,22 | |||
100 | 78,22 | |||
21/05/2025 | 20:39:36,033 | 25 | 78,42 | |
25 | 78,42 | |||
25 | 78,42 | |||
21/05/2025 | 20:39:14,322 | 10 | 78,20 | |
10 | 78,20 | |||
10 | 78,20 | |||
21/05/2025 | 20:39:08,597 | 15 | 78,20 | |
15 | 78,20 | |||
15 | 78,20 | |||
21/05/2025 | 20:38:17,357 | 100 | 78,42 | |
100 | 78,42 | |||
100 | 78,42 | |||
21/05/2025 | 20:36:15,628 | 3 | 78,16 | |
3 | 78,16 | |||
3 | 78,16 | |||
21/05/2025 | 20:33:49,799 | 150 | 78,42 | |
150 | 78,42 | |||
150 | 78,42 | |||
21/05/2025 | 20:33:14,762 | 100 | 78,36 | |
50 | 78,36 | |||
50 | 78,36 | |||
100 | 78,36 | |||
21/05/2025 | 20:33:01,349 | 5 | 78,42 | |
5 | 78,42 | |||
5 | 78,42 | |||
21/05/2025 | 20:31:47,187 | 60 | 78,42 | |
60 | 78,42 | |||
25 | 78,42 | |||
35 | 78,42 | |||
21/05/2025 | 20:29:17,668 | 10 | 78,40 | |
5 | 78,40 | |||
10 | 78,40 | |||
5 | 78,40 | |||
21/05/2025 | 20:26:05,595 | 200 | 77,96 | |
100 | 77,96 | |||
5 | 77,96 | |||
95 | 77,96 | |||
200 | 77,96 | |||
21/05/2025 | 20:21:05,194 | 400 | 78,24 | |
400 | 78,24 | |||
395 | 78,24 | |||
5 | 78,24 | |||
21/05/2025 | 20:20:55,195 | 150 | 78,26 | |
150 | 78,26 | |||
150 | 78,26 | |||
21/05/2025 | 20:20:45,197 | 150 | 78,26 | |
35 | 78,26 | |||
150 | 78,26 | |||
115 | 78,26 | |||
21/05/2025 | 20:20:43,410 | 30 | 78,26 | |
30 | 78,26 | |||
30 | 78,26 | |||
21/05/2025 | 20:18:22,837 | 20 | 78,40 | |
5 | 78,40 | |||
15 | 78,40 | |||
20 | 78,40 | |||
21/05/2025 | 20:18:16,788 | 26 | 78,26 | |
26 | 78,26 | |||
26 | 78,26 | |||
21/05/2025 | 20:16:43,872 | 20 | 78,26 | |
20 | 78,26 | |||
20 | 78,26 | |||
21/05/2025 | 20:13:01,069 | 150 | 78,26 | |
150 | 78,26 | |||
5 | 78,26 | |||
145 | 78,26 | |||
21/05/2025 | 20:10:20,424 | 1 | 78,42 | |
1 | 78,42 | |||
1 | 78,42 | |||
21/05/2025 | 20:05:18,856 | 45 | 78,36 | |
45 | 78,36 | |||
45 | 78,36 | |||
21/05/2025 | 20:03:08,109 | 100 | 78,36 | |
100 | 78,36 | |||
100 | 78,36 | |||
21/05/2025 | 20:02:45,228 | 130 | 78,40 | |
40 | 78,40 | |||
5 | 78,40 | |||
85 | 78,40 | |||
130 | 78,40 | |||
21/05/2025 | 20:02:31,908 | 10 | 78,26 | |
10 | 78,26 | |||
10 | 78,26 | |||
21/05/2025 | 19:59:36,969 | 5 | 78,26 | |
5 | 78,26 | |||
5 | 78,26 | |||
21/05/2025 | 19:58:57,685 | 1 | 78,40 | |
1 | 78,40 | |||
1 | 78,40 | |||
21/05/2025 | 19:58:09,788 | 1 | 78,40 | |
1 | 78,40 | |||
1 | 78,40 | |||
21/05/2025 | 19:55:47,442 | 13 | 78,40 | |
13 | 78,40 | |||
13 | 78,40 | |||
21/05/2025 | 19:54:47,883 | 50 | 78,26 | |
50 | 78,26 | |||
50 | 78,26 | |||
21/05/2025 | 19:54:18,412 | 7 | 78,40 | |
7 | 78,40 | |||
7 | 78,40 | |||
21/05/2025 | 19:54:05,068 | 20 | 78,40 | |
20 | 78,40 | |||
20 | 78,40 | |||
21/05/2025 | 19:53:46,799 | 7 | 78,26 | |
7 | 78,26 | |||
7 | 78,26 | |||
21/05/2025 | 19:53:40,047 | 2 | 78,40 | |
2 | 78,40 | |||
2 | 78,40 | |||
21/05/2025 | 19:53:19,696 | 8 | 78,40 | |
8 | 78,40 | |||
8 | 78,40 | |||
21/05/2025 | 19:52:24,696 | 2 | 78,26 | |
2 | 78,26 | |||
2 | 78,26 | |||
21/05/2025 | 19:50:07,229 | 8 | 78,42 | |
5 | 78,42 | |||
8 | 78,42 | |||
3 | 78,42 | |||
21/05/2025 | 19:49:34,811 | 75 | 78,26 | |
75 | 78,26 | |||
75 | 78,26 | |||
21/05/2025 | 19:49:28,420 | 155 | 78,26 | |
5 | 78,26 | |||
155 | 78,26 | |||
150 | 78,26 | |||
21/05/2025 | 19:47:53,520 | 25 | 78,26 | |
25 | 78,26 | |||
25 | 78,26 | |||
21/05/2025 | 19:47:14,034 | 10 | 78,42 | |
10 | 78,42 | |||
10 | 78,42 | |||
21/05/2025 | 19:46:39,432 | 10 | 78,42 | |
10 | 78,42 | |||
10 | 78,42 | |||
21/05/2025 | 19:46:35,283 | 30 | 78,26 | |
30 | 78,26 | |||
30 | 78,26 | |||
21/05/2025 | 19:46:11,466 | 100 | 78,42 | |
5 | 78,42 | |||
95 | 78,42 | |||
100 | 78,42 | |||
21/05/2025 | 19:45:37,062 | 26 | 78,26 | |
26 | 78,26 | |||
26 | 78,26 | |||
21/05/2025 | 19:44:44,104 | 20 | 78,42 | |
20 | 78,42 | |||
20 | 78,42 | |||
21/05/2025 | 19:44:32,421 | 45 | 78,26 | |
45 | 78,26 | |||
45 | 78,26 | |||
21/05/2025 | 19:44:20,659 | 155 | 78,26 | |
155 | 78,26 | |||
5 | 78,26 | |||
150 | 78,26 | |||
21/05/2025 | 19:44:06,011 | 25 | 78,26 | |
25 | 78,26 | |||
25 | 78,26 | |||
21/05/2025 | 19:43:40,760 | 15 | 78,42 | |
15 | 78,42 | |||
15 | 78,42 | |||
21/05/2025 | 19:42:58,710 | 4 | 78,42 | |
4 | 78,42 | |||
4 | 78,42 | |||
21/05/2025 | 19:42:48,418 | 150 | 78,26 | |
150 | 78,26 | |||
150 | 78,26 | |||
21/05/2025 | 19:41:49,599 | 35 | 78,42 | |
35 | 78,42 | |||
35 | 78,42 | |||
21/05/2025 | 19:41:36,603 | 1 | 78,26 | |
1 | 78,26 | |||
1 | 78,26 | |||
21/05/2025 | 19:40:42,827 | 64 | 78,42 | |
64 | 78,42 | |||
64 | 78,42 | |||
21/05/2025 | 19:37:03,537 | 30 | 78,26 | |
30 | 78,26 | |||
30 | 78,26 | |||
21/05/2025 | 19:34:52,362 | 7 | 78,44 | |
7 | 78,44 | |||
7 | 78,44 | |||
21/05/2025 | 19:33:30,159 | 100 | 78,04 | |
100 | 78,04 | |||
100 | 78,04 | |||
21/05/2025 | 19:33:15,200 | 170 | 78,04 | |
137 | 78,04 | |||
33 | 78,04 | |||
170 | 78,04 | |||
21/05/2025 | 19:32:11,347 | 150 | 78,02 | |
150 | 78,02 | |||
150 | 78,02 | |||
21/05/2025 | 19:30:07,209 | 13 | 77,98 | |
13 | 77,98 | |||
13 | 77,98 | |||
21/05/2025 | 19:30:07,165 | 30 | 77,90 | |
30 | 77,90 | |||
30 | 77,90 | |||
21/05/2025 | 19:30:06,602 | 17 | 77,98 | |
17 | 77,98 | |||
17 | 77,98 | |||
21/05/2025 | 19:29:51,096 | 24 | 77,98 | |
24 | 77,98 | |||
24 | 77,98 | |||
21/05/2025 | 19:29:48,375 | 6 | 77,98 | |
6 | 77,98 | |||
6 | 77,98 | |||
21/05/2025 | 19:29:34,292 | 375 | 77,98 | |
375 | 77,98 | |||
375 | 77,98 | |||
21/05/2025 | 19:28:49,379 | 373 | 78,00 | |
65 | 78,00 | |||
35 | 78,00 | |||
50 | 78,00 | |||
373 | 78,00 | |||
223 | 78,00 | |||
21/05/2025 | 19:28:46,268 | 89 | 78,00 | |
87 | 78,00 | |||
2 | 78,00 | |||
89 | 78,00 | |||
21/05/2025 | 19:28:46,240 | 190 | 78,00 | |
2 | 78,00 | |||
188 | 78,00 | |||
190 | 78,00 | |||
21/05/2025 | 19:28:02,481 | 150 | 78,08 | |
150 | 78,08 | |||
150 | 78,08 | |||
21/05/2025 | 19:27:51,823 | 150 | 78,04 | |
80 | 78,04 | |||
70 | 78,04 | |||
150 | 78,04 | |||
21/05/2025 | 19:26:53,035 | 1 745 | 78,20 | |
1 745 | 78,20 | |||
1 000 | 78,20 | |||
354 | 78,20 | |||
51 | 78,20 | |||
300 | 78,20 | |||
40 | 78,20 | |||
21/05/2025 | 19:25:38,068 | 36 | 78,22 | |
36 | 78,22 | |||
36 | 78,22 | |||
21/05/2025 | 19:25:04,132 | 68 | 78,22 | |
68 | 78,22 | |||
68 | 78,22 | |||
21/05/2025 | 19:25:04,039 | 150 | 78,22 | |
48 | 78,22 | |||
51 | 78,22 | |||
150 | 78,22 | |||
51 | 78,22 | |||
21/05/2025 | 19:23:35,387 | 1 441 | 78,50 | |
1 441 | 78,50 | |||
1 390 | 78,50 | |||
51 | 78,50 | |||
21/05/2025 | 19:23:25,887 | 20 | 78,50 | |
20 | 78,50 | |||
20 | 78,50 | |||
21/05/2025 | 19:23:25,863 | 501 | 78,50 | |
51 | 78,50 | |||
449 | 78,50 | |||
1 | 78,50 | |||
1 | 78,50 | |||
500 | 78,50 | |||
21/05/2025 | 19:20:15,364 | 150 | 78,62 | |
150 | 78,62 | |||
150 | 78,62 | |||
21/05/2025 | 19:19:31,376 | 10 | 78,74 | |
10 | 78,74 | |||
10 | 78,74 | |||
21/05/2025 | 19:19:28,676 | 200 | 78,70 | |
200 | 78,70 | |||
200 | 78,70 | |||
21/05/2025 | 19:19:24,067 | 40 | 78,76 | |
40 | 78,76 | |||
20 | 78,76 | |||
20 | 78,76 | |||
21/05/2025 | 19:18:58,489 | 150 | 78,76 | |
150 | 78,76 | |||
150 | 78,76 | |||
21/05/2025 | 19:17:58,663 | 150 | 78,78 | |
150 | 78,78 | |||
150 | 78,78 | |||
21/05/2025 | 19:17:38,060 | 5 | 78,88 | |
5 | 78,88 | |||
5 | 78,88 | |||
21/05/2025 | 19:17:32,901 | 15 | 78,78 | |
15 | 78,78 | |||
10 | 78,78 | |||
5 | 78,78 | |||
21/05/2025 | 19:17:24,607 | 200 | 78,84 | |
5 | 78,84 | |||
200 | 78,84 | |||
195 | 78,84 | |||
21/05/2025 | 19:13:57,543 | 126 | 78,96 | |
126 | 78,96 | |||
126 | 78,96 | |||
21/05/2025 | 19:13:27,184 | 15 | 78,96 | |
15 | 78,96 | |||
15 | 78,96 | |||
21/05/2025 | 19:13:16,140 | 100 | 78,96 | |
100 | 78,96 | |||
100 | 78,96 | |||
21/05/2025 | 19:10:06,248 | 30 | 78,96 | |
30 | 78,96 | |||
30 | 78,96 | |||
21/05/2025 | 19:09:32,676 | 150 | 78,86 | |
150 | 78,86 | |||
150 | 78,86 | |||
21/05/2025 | 19:09:29,225 | 150 | 78,86 | |
150 | 78,86 | |||
135 | 78,86 | |||
15 | 78,86 | |||
21/05/2025 | 19:07:53,965 | 45 | 78,96 | |
45 | 78,96 | |||
45 | 78,96 | |||
21/05/2025 | 19:07:45,787 | 155 | 78,96 | |
155 | 78,96 | |||
150 | 78,96 | |||
5 | 78,96 | |||
21/05/2025 | 19:03:48,377 | 25 | 78,96 | |
25 | 78,96 | |||
25 | 78,96 | |||
21/05/2025 | 18:58:53,591 | 126 | 78,96 | |
126 | 78,96 | |||
126 | 78,96 | |||
21/05/2025 | 18:58:35,352 | 49 | 78,96 | |
49 | 78,96 | |||
49 | 78,96 | |||
21/05/2025 | 18:56:59,683 | 10 | 78,96 | |
5 | 78,96 | |||
10 | 78,96 | |||
5 | 78,96 | |||
21/05/2025 | 18:55:44,116 | 1 | 78,96 | |
1 | 78,96 | |||
1 | 78,96 | |||
21/05/2025 | 18:55:33,351 | 100 | 78,88 | |
100 | 78,88 | |||
100 | 78,88 | |||
21/05/2025 | 18:53:10,075 | 15 | 78,78 | |
15 | 78,78 | |||
15 | 78,78 | |||
21/05/2025 | 18:51:33,334 | 15 | 78,96 | |
15 | 78,96 | |||
15 | 78,96 | |||
21/05/2025 | 18:51:31,199 | 60 | 78,78 | |
5 | 78,78 | |||
35 | 78,78 | |||
5 | 78,78 | |||
60 | 78,78 | |||
15 | 78,78 | |||
21/05/2025 | 18:51:16,943 | 100 | 78,96 | |
100 | 78,96 | |||
100 | 78,96 | |||
21/05/2025 | 18:50:06,371 | 150 | 78,96 | |
150 | 78,96 | |||
150 | 78,96 | |||
21/05/2025 | 18:48:35,421 | 150 | 78,96 | |
145 | 78,96 | |||
5 | 78,96 | |||
150 | 78,96 | |||
21/05/2025 | 18:45:38,941 | 14 | 78,82 | |
14 | 78,82 | |||
14 | 78,82 | |||
21/05/2025 | 18:45:02,554 | 20 | 78,82 | |
20 | 78,82 | |||
15 | 78,82 | |||
5 | 78,82 | |||
21/05/2025 | 18:44:42,372 | 3 | 78,82 | |
3 | 78,82 | |||
3 | 78,82 | |||
21/05/2025 | 18:44:35,631 | 1 | 78,98 | |
1 | 78,98 | |||
1 | 78,98 | |||
21/05/2025 | 18:39:45,531 | 27 | 78,98 | |
27 | 78,98 | |||
11 | 78,98 | |||
16 | 78,98 | |||
21/05/2025 | 18:34:44,475 | 50 | 79,08 | |
50 | 79,08 | |||
50 | 79,08 | |||
21/05/2025 | 18:34:26,886 | 25 | 79,08 | |
25 | 79,08 | |||
25 | 79,08 | |||
21/05/2025 | 18:34:13,697 | 25 | 79,08 | |
25 | 79,08 | |||
25 | 79,08 | |||
21/05/2025 | 18:33:51,326 | 6 | 79,08 | |
5 | 79,08 | |||
1 | 79,08 | |||
6 | 79,08 | |||
21/05/2025 | 18:30:50,597 | 616 | 78,92 | |
616 | 78,92 | |||
616 | 78,92 | |||
21/05/2025 | 18:30:44,144 | 150 | 78,90 | |
150 | 78,90 | |||
150 | 78,90 | |||
21/05/2025 | 18:30:34,304 | 150 | 78,90 | |
150 | 78,90 | |||
150 | 78,90 | |||
21/05/2025 | 18:30:14,156 | 150 | 78,90 | |
150 | 78,90 | |||
150 | 78,90 | |||
21/05/2025 | 18:30:04,345 | 150 | 78,90 | |
150 | 78,90 | |||
150 | 78,90 | |||
21/05/2025 | 18:29:31,198 | 150 | 78,90 | |
150 | 78,90 | |||
150 | 78,90 | |||
21/05/2025 | 18:28:55,170 | 40 | 78,90 | |
40 | 78,90 | |||
40 | 78,90 | |||
21/05/2025 | 18:25:39,052 | 150 | 78,90 | |
145 | 78,90 | |||
150 | 78,90 | |||
5 | 78,90 | |||
21/05/2025 | 18:23:15,262 | 1 | 78,90 | |
1 | 78,90 | |||
1 | 78,90 | |||
21/05/2025 | 18:22:17,256 | 100 | 79,08 | |
30 | 79,08 | |||
70 | 79,08 | |||
100 | 79,08 | |||
21/05/2025 | 18:22:05,135 | 592 | 78,70 | |
200 | 78,70 | |||
50 | 78,70 | |||
5 | 78,70 | |||
50 | 78,70 | |||
592 | 78,70 | |||
287 | 78,70 | |||
21/05/2025 | 18:21:57,691 | 155 | 78,90 | |
150 | 78,90 | |||
5 | 78,90 | |||
155 | 78,90 | |||
21/05/2025 | 18:20:57,392 | 5 | 79,08 | |
5 | 79,08 | |||
5 | 79,08 | |||
21/05/2025 | 18:20:36,614 | 150 | 79,08 | |
5 | 79,08 | |||
145 | 79,08 | |||
150 | 79,08 | |||
21/05/2025 | 18:20:31,168 | 15 | 78,90 | |
15 | 78,90 | |||
15 | 78,90 | |||
21/05/2025 | 18:19:23,416 | 2 | 79,08 | |
2 | 79,08 | |||
2 | 79,08 | |||
21/05/2025 | 18:19:14,536 | 100 | 79,08 | |
15 | 79,08 | |||
35 | 79,08 | |||
100 | 79,08 | |||
50 | 79,08 | |||
21/05/2025 | 18:18:44,814 | 80 | 78,90 | |
75 | 78,90 | |||
5 | 78,90 | |||
80 | 78,90 | |||
21/05/2025 | 18:17:51,257 | 50 | 78,92 | |
50 | 78,92 | |||
50 | 78,92 | |||
21/05/2025 | 18:17:12,812 | 28 | 79,08 | |
28 | 79,08 | |||
28 | 79,08 | |||
21/05/2025 | 18:16:30,017 | 200 | 79,04 | |
200 | 79,04 | |||
195 | 79,04 | |||
5 | 79,04 | |||
21/05/2025 | 18:16:03,877 | 40 | 78,92 | |
40 | 78,92 | |||
40 | 78,92 | |||
21/05/2025 | 18:16:03,705 | 150 | 78,92 | |
95 | 78,92 | |||
150 | 78,92 | |||
5 | 78,92 | |||
50 | 78,92 | |||
21/05/2025 | 18:15:10,417 | 50 | 79,08 | |
50 | 79,08 | |||
50 | 79,08 | |||
21/05/2025 | 18:15:09,491 | 13 | 79,08 | |
13 | 79,08 | |||
13 | 79,08 | |||
21/05/2025 | 18:11:26,706 | 50 | 79,12 | |
50 | 79,12 | |||
50 | 79,12 | |||
21/05/2025 | 18:09:27,123 | 5 | 79,00 | |
5 | 79,00 | |||
5 | 79,00 | |||
21/05/2025 | 18:09:10,553 | 1 499 | 79,00 | |
1 499 | 79,00 | |||
1 499 | 79,00 | |||
21/05/2025 | 18:08:13,111 | 1 | 79,00 | |
1 | 79,00 | |||
1 | 79,00 | |||
21/05/2025 | 18:07:56,165 | 56 | 79,12 | |
50 | 79,12 | |||
56 | 79,12 | |||
6 | 79,12 | |||
21/05/2025 | 18:07:46,564 | 150 | 78,98 | |
150 | 78,98 | |||
145 | 78,98 | |||
5 | 78,98 | |||
21/05/2025 | 18:06:31,593 | 3 | 78,98 | |
3 | 78,98 | |||
3 | 78,98 | |||
21/05/2025 | 18:06:13,894 | 1 | 79,12 | |
1 | 79,12 | |||
1 | 79,12 | |||
21/05/2025 | 18:05:38,233 | 40 | 78,98 | |
40 | 78,98 | |||
40 | 78,98 | |||
21/05/2025 | 18:05:37,857 | 12 | 79,12 | |
12 | 79,12 | |||
5 | 79,12 | |||
7 | 79,12 | |||
21/05/2025 | 18:04:52,218 | 2 | 79,12 | |
2 | 79,12 | |||
2 | 79,12 | |||
21/05/2025 | 18:04:17,349 | 13 | 78,98 | |
13 | 78,98 | |||
13 | 78,98 | |||
21/05/2025 | 18:04:01,118 | 3 | 79,12 | |
3 | 79,12 | |||
3 | 79,12 | |||
21/05/2025 | 18:03:15,365 | 100 | 78,90 | |
100 | 78,90 | |||
100 | 78,90 | |||
21/05/2025 | 18:03:15,256 | 50 | 78,90 | |
50 | 78,90 | |||
5 | 78,90 | |||
45 | 78,90 | |||
21/05/2025 | 18:02:22,832 | 8 | 79,12 | |
5 | 79,12 | |||
3 | 79,12 | |||
8 | 79,12 | |||
21/05/2025 | 18:01:25,975 | 50 | 78,92 | |
50 | 78,92 | |||
50 | 78,92 | |||
21/05/2025 | 18:01:06,681 | 15 | 78,92 | |
10 | 78,92 | |||
15 | 78,92 | |||
5 | 78,92 | |||
21/05/2025 | 18:00:43,573 | 2 | 78,94 | |
2 | 78,94 | |||
2 | 78,94 | |||
21/05/2025 | 17:58:45,240 | 6 | 79,12 | |
1 | 79,12 | |||
6 | 79,12 | |||
5 | 79,12 | |||
21/05/2025 | 17:57:22,767 | 31 | 79,14 | |
31 | 79,14 | |||
31 | 79,14 | |||
21/05/2025 | 17:56:45,802 | 150 | 78,94 | |
50 | 78,94 | |||
5 | 78,94 | |||
95 | 78,94 | |||
150 | 78,94 | |||
21/05/2025 | 17:55:59,041 | 1 | 79,14 | |
1 | 79,14 | |||
1 | 79,14 | |||
21/05/2025 | 17:54:13,507 | 25 | 79,16 | |
25 | 79,16 | |||
25 | 79,16 | |||
21/05/2025 | 17:53:08,339 | 26 | 78,94 | |
26 | 78,94 | |||
26 | 78,94 | |||
21/05/2025 | 17:52:20,095 | 1 | 79,16 | |
1 | 79,16 | |||
1 | 79,16 | |||
21/05/2025 | 17:52:02,539 | 64 | 78,94 | |
14 | 78,94 | |||
50 | 78,94 | |||
64 | 78,94 | |||
21/05/2025 | 17:51:34,817 | 1 | 79,16 | |
1 | 79,16 | |||
1 | 79,16 | |||
21/05/2025 | 17:51:19,926 | 22 | 78,94 | |
22 | 78,94 | |||
22 | 78,94 | |||
21/05/2025 | 17:51:19,117 | 26 | 78,94 | |
26 | 78,94 | |||
26 | 78,94 | |||
21/05/2025 | 17:51:13,995 | 40 | 79,16 | |
10 | 79,16 | |||
40 | 79,16 | |||
30 | 79,16 | |||
21/05/2025 | 17:50:35,315 | 30 | 78,94 | |
30 | 78,94 | |||
30 | 78,94 | |||
21/05/2025 | 17:50:30,523 | 6 | 78,94 | |
6 | 78,94 | |||
6 | 78,94 | |||
21/05/2025 | 17:49:20,751 | 150 | 78,94 | |
150 | 78,94 | |||
147 | 78,94 | |||
3 | 78,94 | |||
21/05/2025 | 17:49:17,007 | 94 | 79,18 | |
94 | 79,18 | |||
44 | 79,18 | |||
50 | 79,18 | |||
21/05/2025 | 17:47:17,417 | 1 | 79,18 | |
1 | 79,18 | |||
1 | 79,18 | |||
21/05/2025 | 17:46:55,990 | 150 | 78,94 | |
150 | 78,94 | |||
50 | 78,94 | |||
100 | 78,94 | |||
21/05/2025 | 17:45:20,667 | 20 | 79,18 | |
20 | 79,18 | |||
20 | 79,18 | |||
21/05/2025 | 17:44:08,729 | 3 | 78,94 | |
3 | 78,94 | |||
3 | 78,94 | |||
21/05/2025 | 17:43:21,827 | 1 | 79,18 | |
1 | 79,18 | |||
1 | 79,18 | |||
21/05/2025 | 17:43:19,353 | 641 | 79,18 | |
441 | 79,18 | |||
200 | 79,18 | |||
641 | 79,18 | |||
21/05/2025 | 17:42:51,073 | 3 | 79,18 | |
3 | 79,18 | |||
3 | 79,18 | |||
21/05/2025 | 17:41:48,485 | 5 | 79,18 | |
5 | 79,18 | |||
5 | 79,18 | |||
21/05/2025 | 17:41:42,534 | 35 | 78,82 | |
35 | 78,82 | |||
35 | 78,82 | |||
21/05/2025 | 17:41:02,389 | 7 | 79,18 | |
7 | 79,18 | |||
7 | 79,18 | |||
21/05/2025 | 17:38:09,878 | 88 | 78,92 | |
88 | 78,92 | |||
88 | 78,92 | |||
21/05/2025 | 17:36:29,787 | 10 | 79,16 | |
10 | 79,16 | |||
10 | 79,16 | |||
21/05/2025 | 17:36:23,315 | 250 | 78,68 | |
250 | 78,68 | |||
250 | 78,68 | |||
21/05/2025 | 17:36:04,838 | 25 | 78,90 | |
25 | 78,90 | |||
25 | 78,90 | |||
21/05/2025 | 17:35:44,115 | 50 | 78,90 | |
50 | 78,90 | |||
50 | 78,90 | |||
21/05/2025 | 17:35:43,992 | 65 | 78,90 | |
1 | 78,90 | |||
5 | 78,90 | |||
60 | 78,90 | |||
64 | 78,90 | |||
21/05/2025 | 17:29:09,253 | 10 | 79,08 | |
10 | 79,08 | |||
10 | 79,08 | |||
21/05/2025 | 17:28:58,564 | 300 | 79,08 | |
300 | 79,08 | |||
300 | 79,08 | |||
21/05/2025 | 17:28:28,751 | 75 | 79,08 | |
75 | 79,08 | |||
75 | 79,08 | |||
21/05/2025 | 17:27:56,131 | 15 | 79,08 | |
15 | 79,08 | |||
15 | 79,08 | |||
21/05/2025 | 17:27:37,995 | 200 | 79,08 | |
200 | 79,08 | |||
200 | 79,08 | |||
21/05/2025 | 17:25:45,409 | 30 | 79,06 | |
30 | 79,06 | |||
30 | 79,06 | |||
21/05/2025 | 17:25:34,080 | 150 | 79,04 | |
150 | 79,04 | |||
150 | 79,04 | |||
21/05/2025 | 17:25:30,750 | 100 | 79,04 | |
100 | 79,04 | |||
100 | 79,04 | |||
21/05/2025 | 17:25:29,857 | 300 | 79,04 | |
300 | 79,04 | |||
300 | 79,04 | |||
21/05/2025 | 17:25:25,151 | 300 | 79,04 | |
300 | 79,04 | |||
300 | 79,04 | |||
21/05/2025 | 17:25:25,086 | 300 | 79,04 | |
300 | 79,04 | |||
300 | 79,04 | |||
21/05/2025 | 17:25:24,713 | 3 | 79,08 | |
3 | 79,08 | |||
3 | 79,08 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/05/2025 @ 22:00:00
dernière actualisation:
21/05/2025 @ 22:00:00