(72,52) Siemens Energy AG

Siemens Energy AG

3923

2806

72,52

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	21:56:50,983	3 047		72,52
			3 047	72,52
			3 047	72,52
02/05/2025	21:56:12,158	7		72,52
			7	72,52
			7	72,52
02/05/2025	21:56:08,493	20		72,60
			20	72,60
			20	72,60
02/05/2025	21:55:39,408	43		72,52
			43	72,52
			43	72,52
02/05/2025	21:55:32,122	236		72,52
			236	72,52
			236	72,52
02/05/2025	21:55:29,938	330		72,52
			330	72,52
			330	72,52
02/05/2025	21:55:16,071	200		72,60
			200	72,60
			200	72,60
02/05/2025	21:55:14,865	200		72,60
			200	72,60
			200	72,60
02/05/2025	21:55:13,660	200		72,60
			200	72,60
			200	72,60
02/05/2025	21:55:12,455	100		72,60
			100	72,60
			100	72,60
02/05/2025	21:55:11,953	200		72,60
			100	72,60
			100	72,60
			200	72,60
02/05/2025	21:54:13,503	100		72,60
			100	72,60
			100	72,60
02/05/2025	21:50:07,432	100		72,54
			100	72,54
			100	72,54
02/05/2025	21:50:03,001	100		72,54
			100	72,54
			100	72,54
02/05/2025	21:47:48,775	65		72,56
			65	72,56
			65	72,56
02/05/2025	21:47:30,081	10		72,54
			10	72,54
			10	72,54
02/05/2025	21:47:05,161	30		72,54
			30	72,54
			30	72,54
02/05/2025	21:46:34,808	100		72,68
			100	72,68
			65	72,68
			35	72,68
02/05/2025	21:46:21,666	10		72,54
			10	72,54
			10	72,54
02/05/2025	21:46:20,004	10		72,70
			10	72,70
			10	72,70
02/05/2025	21:44:51,758	60		72,72
			60	72,72
			60	72,72
02/05/2025	21:44:16,403	30		72,54
			30	72,54
			30	72,54
02/05/2025	21:44:14,295	60		72,54
			60	72,54
			60	72,54
02/05/2025	21:43:59,716	500		72,52
			500	72,52
			500	72,52
02/05/2025	21:43:40,704	150		72,54
			150	72,54
			150	72,54
02/05/2025	21:43:37,791	150		72,54
			150	72,54
			150	72,54
02/05/2025	21:43:34,414	40		72,72
			40	72,72
			40	72,72
02/05/2025	21:43:14,989	150		72,54
			150	72,54
			150	72,54
02/05/2025	21:43:01,023	150		72,54
			150	72,54
			150	72,54
02/05/2025	21:42:49,058	537		72,52
			537	72,52
			537	72,52
02/05/2025	21:42:42,344	150		72,54
			150	72,54
			150	72,54
02/05/2025	21:42:34,309	150		72,54
			150	72,54
			150	72,54
02/05/2025	21:42:20,146	150		72,54
			150	72,54
			150	72,54
02/05/2025	21:42:17,738	150		72,54
			150	72,54
			85	72,54
			65	72,54
02/05/2025	21:40:59,044	50		72,54
			50	72,54
			50	72,54
02/05/2025	21:39:46,237	50		72,74
			50	72,74
			50	72,74
02/05/2025	21:39:18,430	2		72,74
			2	72,74
			2	72,74
02/05/2025	21:36:38,712	8		72,72
			8	72,72
			8	72,72
02/05/2025	21:35:47,594	5		72,54
			5	72,54
			5	72,54
02/05/2025	21:34:29,428	150		72,52
			150	72,52
			150	72,52
02/05/2025	21:34:29,384	150		72,52
			150	72,52
			150	72,52
02/05/2025	21:34:24,885	13		72,36
			13	72,36
			13	72,36
02/05/2025	21:34:19,438	50		72,36
			50	72,36
			50	72,36
02/05/2025	21:34:19,232	20		72,54
			6	72,54
			20	72,54
			14	72,54
02/05/2025	21:34:03,632	50		72,36
			50	72,36
			50	72,36
02/05/2025	21:33:48,414	2		72,54
			2	72,54
			2	72,54
02/05/2025	21:31:57,543	90		72,36
			90	72,36
			90	72,36
02/05/2025	21:30:30,573	500		72,40
			500	72,40
			500	72,40
02/05/2025	21:30:26,427	100		72,44
			100	72,44
			100	72,44
02/05/2025	21:30:15,936	140		72,46
			140	72,46
			140	72,46
02/05/2025	21:30:09,505	16		72,46
			16	72,46
			16	72,46
02/05/2025	21:29:07,293	140		72,46
			140	72,46
			140	72,46
02/05/2025	21:25:00,611	800		72,40
			450	72,40
			350	72,40
			500	72,40
			300	72,40
02/05/2025	21:24:49,693	150		72,42
			150	72,42
			150	72,42
02/05/2025	21:24:30,109	80		72,54
			80	72,54
			80	72,54
02/05/2025	21:24:00,953	12		72,84
			12	72,84
			12	72,84
02/05/2025	21:24:00,314	100		72,56
			100	72,56
			100	72,56
02/05/2025	21:23:51,723	25		72,56
			25	72,56
			25	72,56
02/05/2025	21:22:00,933	2		72,56
			2	72,56
			2	72,56
02/05/2025	21:20:26,219	20		72,84
			20	72,84
			20	72,84
02/05/2025	21:20:13,589	100		72,56
			100	72,56
			100	72,56
02/05/2025	21:20:01,123	10		72,56
			10	72,56
			10	72,56
02/05/2025	21:19:59,898	2		72,56
			2	72,56
			2	72,56
02/05/2025	21:19:48,943	70		72,54
			70	72,54
			70	72,54
02/05/2025	21:19:32,949	250		72,54
			150	72,54
			250	72,54
			100	72,54
02/05/2025	21:18:37,087	10		72,54
			10	72,54
			10	72,54
02/05/2025	21:18:27,994	150		72,42
			150	72,42
			150	72,42
02/05/2025	21:18:01,089	150		72,42
			150	72,42
			150	72,42
02/05/2025	21:17:36,573	26		72,42
			26	72,42
			26	72,42
02/05/2025	21:17:20,183	3		72,66
			3	72,66
			3	72,66
02/05/2025	21:15:49,827	29		72,58
			29	72,58
			29	72,58
02/05/2025	21:14:42,720	45		72,56
			45	72,56
			15	72,56
			30	72,56
02/05/2025	21:13:44,387	130		72,62
			130	72,62
			130	72,62
02/05/2025	21:09:45,357	54		72,84
			54	72,84
			54	72,84
02/05/2025	21:09:35,891	1		72,84
			1	72,84
			1	72,84
02/05/2025	21:07:26,101	100		72,72
			100	72,72
			80	72,72
			20	72,72
02/05/2025	21:06:50,954	74		72,72
			74	72,72
			74	72,72
02/05/2025	21:06:27,782	5		72,72
			5	72,72
			5	72,72
02/05/2025	21:05:56,987	50		72,56
			50	72,56
			50	72,56
02/05/2025	21:05:06,539	100		72,58
			100	72,58
			100	72,58
02/05/2025	21:04:12,086	69		72,60
			69	72,60
			69	72,60
02/05/2025	21:04:10,786	20		72,72
			20	72,72
			20	72,72
02/05/2025	21:01:40,099	100		72,56
			100	72,56
			100	72,56
02/05/2025	21:00:57,465	70		72,64
			70	72,64
			70	72,64
02/05/2025	21:00:22,209	140		72,66
			140	72,66
			140	72,66
02/05/2025	20:58:40,208	3		72,66
			3	72,66
			3	72,66
02/05/2025	20:58:22,401	1		72,84
			1	72,84
			1	72,84
02/05/2025	20:58:00,529	60		72,66
			60	72,66
			60	72,66
02/05/2025	20:57:45,825	140		72,84
			140	72,84
			140	72,84
02/05/2025	20:57:03,046	6		72,84
			6	72,84
			6	72,84
02/05/2025	20:56:04,737	150		72,84
			150	72,84
			150	72,84
02/05/2025	20:53:08,734	30		72,66
			30	72,66
			30	72,66
02/05/2025	20:53:08,685	13		72,66
			13	72,66
			13	72,66
02/05/2025	20:51:10,966	1 522		72,80
			1	72,80
			1 521	72,80
			149	72,80
			1 373	72,80
02/05/2025	20:51:06,657	150		72,82
			150	72,82
			150	72,82
02/05/2025	20:51:04,066	600		72,80
			200	72,80
			600	72,80
			200	72,80
			200	72,80
02/05/2025	20:50:55,124	150		72,82
			150	72,82
			150	72,82
02/05/2025	20:50:54,191	159		72,80
			149	72,80
			10	72,80
			159	72,80
02/05/2025	20:50:37,246	150		72,70
			150	72,70
			2	72,70
			147	72,70
			1	72,70
02/05/2025	20:48:07,762	220		72,76
			150	72,76
			70	72,76
			220	72,76
02/05/2025	20:47:45,471	803		72,72
			30	72,72
			803	72,72
			773	72,72
02/05/2025	20:47:31,106	200		72,66
			200	72,66
			200	72,66
02/05/2025	20:47:18,228	150		72,66
			150	72,66
			150	72,66
02/05/2025	20:45:59,576	600		72,68
			600	72,68
			200	72,68
			200	72,68
			200	72,68
02/05/2025	20:45:53,785	15		72,72
			15	72,72
			10	72,72
			5	72,72
02/05/2025	20:45:30,494	50		72,66
			50	72,66
			50	72,66
02/05/2025	20:45:02,543	3		72,66
			3	72,66
			3	72,66
02/05/2025	20:44:37,497	4		72,72
			4	72,72
			4	72,72
02/05/2025	20:44:15,339	20		72,66
			20	72,66
			20	72,66
02/05/2025	20:44:12,028	1		72,72
			1	72,72
			1	72,72
02/05/2025	20:43:37,428	1		72,66
			1	72,66
			1	72,66
02/05/2025	20:43:26,385	2		72,72
			2	72,72
			2	72,72
02/05/2025	20:42:44,586	26		72,66
			26	72,66
			26	72,66
02/05/2025	20:42:36,936	15		72,66
			15	72,66
			15	72,66
02/05/2025	20:41:38,441	25		72,66
			25	72,66
			25	72,66
02/05/2025	20:41:38,272	150		72,66
			150	72,66
			150	72,66
02/05/2025	20:41:02,255	150		72,66
			150	72,66
			150	72,66
02/05/2025	20:40:08,179	38		72,66
			38	72,66
			38	72,66
02/05/2025	20:39:35,388	13		72,72
			13	72,72
			13	72,72
02/05/2025	20:39:05,365	1		72,72
			1	72,72
			1	72,72
02/05/2025	20:38:08,671	4		72,66
			4	72,66
			4	72,66
02/05/2025	20:37:02,326	8		72,66
			8	72,66
			8	72,66
02/05/2025	20:36:58,942	25		72,66
			25	72,66
			25	72,66
02/05/2025	20:36:49,480	150		72,66
			150	72,66
			150	72,66
02/05/2025	20:36:25,626	67		72,66
			67	72,66
			67	72,66
02/05/2025	20:35:12,094	2		72,72
			2	72,72
			2	72,72
02/05/2025	20:33:18,077	200		72,68
			200	72,68
			200	72,68
02/05/2025	20:33:11,529	108		72,66
			108	72,66
			108	72,66
02/05/2025	20:33:03,763	200		72,68
			200	72,68
			200	72,68
02/05/2025	20:32:55,945	200		72,68
			200	72,68
			200	72,68
02/05/2025	20:32:52,071	200		72,68
			19	72,68
			181	72,68
			200	72,68
02/05/2025	20:32:46,693	50		72,66
			50	72,66
			50	72,66
02/05/2025	20:32:02,683	20		72,66
			20	72,66
			20	72,66
02/05/2025	20:31:48,610	200		72,68
			200	72,68
			200	72,68
02/05/2025	20:31:38,904	2		72,66
			2	72,66
			2	72,66
02/05/2025	20:30:44,336	50		72,66
			50	72,66
			50	72,66
02/05/2025	20:30:28,300	3		72,68
			3	72,68
			3	72,68
02/05/2025	20:29:58,851	5		72,66
			5	72,66
			5	72,66
02/05/2025	20:29:36,171	60		72,66
			60	72,66
			60	72,66
02/05/2025	20:29:27,047	9		72,66
			9	72,66
			9	72,66
02/05/2025	20:28:56,892	20		72,66
			20	72,66
			20	72,66
02/05/2025	20:27:16,899	20		72,68
			20	72,68
			20	72,68
02/05/2025	20:26:50,470	31		72,66
			31	72,66
			31	72,66
02/05/2025	20:26:44,153	150		72,66
			150	72,66
			150	72,66
02/05/2025	20:26:34,472	200		72,66
			200	72,66
			200	72,66
02/05/2025	20:26:23,889	1		72,66
			1	72,66
			1	72,66
02/05/2025	20:25:54,652	15		72,66
			15	72,66
			15	72,66
02/05/2025	20:25:44,434	1		72,66
			1	72,66
			1	72,66
02/05/2025	20:25:08,730	3		72,70
			3	72,70
			3	72,70
02/05/2025	20:24:58,765	1		72,70
			1	72,70
			1	72,70
02/05/2025	20:24:56,112	15		72,70
			15	72,70
			15	72,70
02/05/2025	20:23:32,778	100		72,66
			100	72,66
			100	72,66
02/05/2025	20:22:58,141	50		72,66
			50	72,66
			50	72,66
02/05/2025	20:22:22,013	1 400		72,64
			1 400	72,64
			1 400	72,64
02/05/2025	20:22:14,347	69		72,72
			69	72,72
			69	72,72
02/05/2025	20:22:07,307	78		72,66
			78	72,66
			78	72,66
02/05/2025	20:22:06,681	150		72,66
			150	72,66
			150	72,66
02/05/2025	20:22:06,527	150		72,66
			150	72,66
			150	72,66
02/05/2025	20:22:06,356	150		72,66
			40	72,66
			150	72,66
			110	72,66
02/05/2025	20:22:06,197	150		72,66
			150	72,66
			150	72,66
02/05/2025	20:21:52,103	150		72,66
			150	72,66
			150	72,66
02/05/2025	20:21:20,090	15		72,66
			15	72,66
			15	72,66
02/05/2025	20:21:00,537	5		72,66
			5	72,66
			5	72,66
02/05/2025	20:19:59,300	150		72,60
			150	72,60
			150	72,60
02/05/2025	20:19:54,643	41		72,60
			41	72,60
			41	72,60
02/05/2025	20:19:50,492	1		72,36
			1	72,36
			1	72,36
02/05/2025	20:19:35,096	1		72,60
			1	72,60
			1	72,60
02/05/2025	20:18:37,521	1		72,70
			1	72,70
			1	72,70
02/05/2025	20:18:03,316	150		72,72
			20	72,72
			130	72,72
			150	72,72
02/05/2025	20:18:03,264	250		72,70
			250	72,70
			50	72,70
			200	72,70
02/05/2025	20:17:05,968	150		72,66
			150	72,66
			150	72,66
02/05/2025	20:17:05,910	202		72,64
			202	72,64
			202	72,64
02/05/2025	20:16:58,102	1		72,62
			1	72,62
			1	72,62
02/05/2025	20:16:46,965	150		72,62
			150	72,62
			150	72,62
02/05/2025	20:16:32,359	72		72,62
			72	72,62
			72	72,62
02/05/2025	20:16:32,280	699		72,60
			5	72,60
			5	72,60
			692	72,60
			50	72,60
			20	72,60
			70	72,60
			7	72,60
			449	72,60
			100	72,60
02/05/2025	20:16:03,927	160		72,46
			150	72,46
			5	72,46
			160	72,46
			5	72,46
02/05/2025	20:15:40,843	1		72,46
			1	72,46
			1	72,46
02/05/2025	20:15:04,302	1		72,46
			1	72,46
			1	72,46
02/05/2025	20:14:50,975	184		72,36
			184	72,36
			184	72,36
02/05/2025	20:14:44,805	16		72,36
			16	72,36
			16	72,36
02/05/2025	20:12:50,749	55		72,24
			55	72,24
			55	72,24
02/05/2025	20:12:50,652	155		72,24
			155	72,24
			150	72,24
			5	72,24
02/05/2025	20:12:48,014	5		72,30
			5	72,30
			5	72,30
02/05/2025	20:11:13,392	15		72,46
			15	72,46
			5	72,46
			5	72,46
			5	72,46
02/05/2025	20:09:23,282	500		72,30
			500	72,30
			500	72,30
02/05/2025	20:09:01,173	30		72,46
			8	72,46
			22	72,46
			30	72,46
02/05/2025	20:08:37,545	7		72,40
			7	72,40
			7	72,40
02/05/2025	20:07:13,864	3		72,32
			3	72,32
			3	72,32
02/05/2025	20:03:57,192	36		72,24
			36	72,24
			36	72,24
02/05/2025	20:02:38,292	28		72,40
			28	72,40
			28	72,40
02/05/2025	20:02:25,330	15		72,40
			10	72,40
			5	72,40
			15	72,40
02/05/2025	20:01:35,519	80		72,24
			80	72,24
			80	72,24
02/05/2025	20:00:54,217	3		72,40
			3	72,40
			3	72,40
02/05/2025	19:59:48,588	100		72,24
			95	72,24
			100	72,24
			5	72,24
02/05/2025	19:59:14,582	500		72,30
			500	72,30
			45	72,30
			455	72,30
02/05/2025	19:59:03,179	155		72,32
			155	72,32
			150	72,32
			5	72,32
02/05/2025	19:58:52,954	3		72,32
			3	72,32
			3	72,32
02/05/2025	19:58:40,751	5		72,40
			5	72,40
			5	72,40
02/05/2025	19:58:20,137	2		72,40
			2	72,40
			2	72,40
02/05/2025	19:58:09,392	140		72,32
			140	72,32
			140	72,32
02/05/2025	19:58:01,407	7		72,40
			7	72,40
			7	72,40
02/05/2025	19:57:59,905	20		72,46
			20	72,46
			20	72,46
02/05/2025	19:57:47,726	1		72,40
			1	72,40
			1	72,40
02/05/2025	19:56:53,814	68		72,32
			68	72,32
			68	72,32
02/05/2025	19:55:47,986	70		72,40
			70	72,40
			70	72,40
02/05/2025	19:52:29,524	100		72,46
			100	72,46
			90	72,46
			5	72,46
			5	72,46
02/05/2025	19:51:56,731	140		72,32
			140	72,32
			140	72,32
02/05/2025	19:50:56,025	3		72,32
			3	72,32
			3	72,32
02/05/2025	19:50:55,622	1		72,46
			1	72,46
			1	72,46
02/05/2025	19:50:31,971	1		72,32
			1	72,32
			1	72,32
02/05/2025	19:49:25,054	3		72,46
			3	72,46
			3	72,46
02/05/2025	19:47:19,318	3		72,46
			3	72,46
			3	72,46
02/05/2025	19:47:13,700	80		72,24
			75	72,24
			80	72,24
			5	72,24
02/05/2025	19:47:07,422	500		72,30
			500	72,30
			100	72,30
			210	72,30
			190	72,30
02/05/2025	19:46:07,670	150		72,32
			150	72,32
			150	72,32
02/05/2025	19:45:10,613	200		72,34
			200	72,34
			200	72,34
02/05/2025	19:45:04,333	147		72,32
			147	72,32
			147	72,32
02/05/2025	19:45:00,270	358		72,30
			358	72,30
			358	72,30
02/05/2025	19:44:59,883	500		72,30
			492	72,30
			500	72,30
			8	72,30
02/05/2025	19:44:11,050	150		72,32
			150	72,32
			150	72,32
02/05/2025	19:43:42,544	1		72,46
			1	72,46
			1	72,46
02/05/2025	19:43:24,203	60		72,32
			60	72,32
			60	72,32
02/05/2025	19:42:53,583	1 000		72,30
			20	72,30
			500	72,30
			475	72,30
			1 000	72,30
			5	72,30
02/05/2025	19:42:42,407	70		72,42
			70	72,42
			70	72,42
02/05/2025	19:41:27,119	12		72,46
			12	72,46
			12	72,46
02/05/2025	19:40:42,476	3		72,46
			3	72,46
			3	72,46
02/05/2025	19:39:12,399	50		72,32
			50	72,32
			50	72,32
02/05/2025	19:39:11,221	20		72,32
			20	72,32
			20	72,32
02/05/2025	19:38:05,915	80		72,32
			80	72,32
			80	72,32
02/05/2025	19:37:38,441	150		72,32
			150	72,32
			150	72,32
02/05/2025	19:37:25,653	150		72,32
			150	72,32
			150	72,32
02/05/2025	19:35:58,419	10		72,32
			10	72,32
			10	72,32
02/05/2025	19:35:46,011	150		72,32
			150	72,32
			150	72,32
02/05/2025	19:35:02,029	100		72,46
			100	72,46
			100	72,46
02/05/2025	19:33:47,982	62		72,32
			12	72,32
			62	72,32
			50	72,32
02/05/2025	19:33:47,933	50		72,32
			30	72,32
			50	72,32
			20	72,32
02/05/2025	19:33:07,458	200		72,38
			200	72,38
			200	72,38
02/05/2025	19:32:12,393	40		72,46
			40	72,46
			40	72,46
02/05/2025	19:32:03,846	100		72,46
			100	72,46
			100	72,46
02/05/2025	19:32:03,692	133		72,46
			133	72,46
			133	72,46
02/05/2025	19:32:03,635	126		72,46
			126	72,46
			126	72,46
02/05/2025	19:30:50,581	150		72,46
			150	72,46
			150	72,46
02/05/2025	19:30:32,942	15		72,46
			15	72,46
			15	72,46
02/05/2025	19:30:19,770	100		72,46
			100	72,46
			100	72,46
02/05/2025	19:29:58,464	15		72,38
			15	72,38
			15	72,38
02/05/2025	19:28:20,248	2		72,46
			2	72,46
			2	72,46
02/05/2025	19:27:20,905	10		72,38
			10	72,38
			10	72,38
02/05/2025	19:27:20,883	10		72,38
			10	72,38
			5	72,38
			5	72,38
02/05/2025	19:26:17,841	75		72,46
			75	72,46
			75	72,46
02/05/2025	19:25:59,957	150		72,46
			150	72,46
			150	72,46
02/05/2025	19:25:57,609	5		72,46
			5	72,46
			5	72,46
02/05/2025	19:25:03,101	1		72,46
			1	72,46
			1	72,46
02/05/2025	19:24:46,770	25		72,46
			25	72,46
			25	72,46
02/05/2025	19:24:26,589	5		72,46
			5	72,46
			5	72,46
02/05/2025	19:24:17,254	401		72,48
			200	72,48
			401	72,48
			200	72,48
			1	72,48
02/05/2025	19:23:11,236	150		72,52
			150	72,52
			150	72,52
02/05/2025	19:23:03,946	9		72,52
			9	72,52
			9	72,52
02/05/2025	19:22:44,795	50		72,52
			50	72,52
			50	72,52
02/05/2025	19:22:13,244	10		72,52
			10	72,52
			10	72,52
02/05/2025	19:22:09,019	40		72,52
			40	72,52
			40	72,52
02/05/2025	19:22:05,981	200		72,50
			195	72,50
			5	72,50
			200	72,50
02/05/2025	19:21:39,731	900		72,40
			200	72,40
			200	72,40
			495	72,40
			322	72,40
			83	72,40
			500	72,40
02/05/2025	19:20:49,424	355		72,42
			200	72,42
			150	72,42
			5	72,42
			355	72,42
02/05/2025	19:20:27,203	60		72,42
			60	72,42
			60	72,42
02/05/2025	19:19:54,255	20		72,62
			20	72,62
			20	72,62
02/05/2025	19:19:53,437	20		72,62
			5	72,62
			15	72,62
			20	72,62
02/05/2025	19:19:52,833	150		72,42
			5	72,42
			40	72,42
			105	72,42
			150	72,42
02/05/2025	19:18:48,905	100		72,62
			100	72,62
			100	72,62
02/05/2025	19:18:47,324	700		72,50
			200	72,50
			500	72,50
			700	72,50
02/05/2025	19:18:44,171	5		72,52
			5	72,52
			5	72,52
02/05/2025	19:18:17,072	1		72,62
			1	72,62
			1	72,62
02/05/2025	19:17:51,762	65		72,52
			65	72,52
			65	72,52
02/05/2025	19:17:47,728	100		72,52
			100	72,52
			100	72,52
02/05/2025	19:17:47,156	20		72,52
			20	72,52
			20	72,52
02/05/2025	19:17:40,770	62		72,62
			62	72,62
			62	72,62
02/05/2025	19:17:36,195	15		72,62
			5	72,62
			5	72,62
			15	72,62
			5	72,62
02/05/2025	19:17:11,628	61		72,52
			61	72,52
			61	72,52
02/05/2025	19:17:07,348	90		72,52
			90	72,52
			90	72,52
02/05/2025	19:15:29,019	70		72,42
			70	72,42
			70	72,42
02/05/2025	19:14:49,043	10		72,42
			10	72,42
			10	72,42
02/05/2025	19:14:36,223	25		72,42
			25	72,42
			20	72,42
			5	72,42
02/05/2025	19:14:31,728	500		72,50
			500	72,50
			500	72,50
02/05/2025	19:14:25,437	15		72,52
			15	72,52
			15	72,52
02/05/2025	19:13:49,435	100		72,52
			100	72,52
			100	72,52
02/05/2025	19:13:48,717	3		72,52
			3	72,52
			3	72,52
02/05/2025	19:13:16,532	88		72,52
			88	72,52
			88	72,52
02/05/2025	19:13:00,665	6		72,62
			6	72,62
			6	72,62
02/05/2025	19:12:54,205	1		72,62
			1	72,62
			1	72,62
02/05/2025	19:12:32,992	140		72,52
			140	72,52
			140	72,52
02/05/2025	19:11:27,518	70		72,62
			70	72,62
			70	72,62
02/05/2025	19:10:08,870	2		72,62
			2	72,62
			2	72,62
02/05/2025	19:09:59,583	25		72,52
			25	72,52
			25	72,52
02/05/2025	19:09:51,160	2		72,62
			2	72,62
			2	72,62
02/05/2025	19:09:26,033	6		72,52
			6	72,52
			5	72,52
			1	72,52
02/05/2025	19:09:25,690	157		72,52
			157	72,52
			150	72,52
			7	72,52
02/05/2025	19:08:22,020	150		72,52
			150	72,52
			150	72,52
02/05/2025	19:07:23,164	13		72,62
			13	72,62
			13	72,62
02/05/2025	19:06:41,404	25		72,52
			25	72,52
			25	72,52
02/05/2025	19:06:13,325	42		72,62
			42	72,62
			42	72,62
02/05/2025	19:06:06,724	24		72,52
			24	72,52
			24	72,52
02/05/2025	19:06:01,396	4		72,62
			4	72,62
			4	72,62
02/05/2025	19:05:56,313	100		72,52
			100	72,52
			100	72,52
02/05/2025	19:05:46,509	200		72,52
			4	72,52
			200	72,52
			196	72,52
02/05/2025	19:05:33,818	4		72,52
			4	72,52
			4	72,52
02/05/2025	19:04:05,177	23		72,52
			23	72,52
			23	72,52
02/05/2025	19:03:23,473	25		72,52
			25	72,52
			25	72,52
02/05/2025	19:03:22,268	15		72,62
			15	72,62
			15	72,62
02/05/2025	19:03:02,786	20		72,62
			20	72,62
			20	72,62

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 559,00
Vente: 1 565,00
Volume: 125 789
+4,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)