Tradegate Exchange

SAP SE

3174

2021

241.45

Date	Time	Volume	Order Volume	Price
10/03/2025	17:11:39.377	20		241.45
			20	241.45
			20	241.45
10/03/2025	17:11:35.918	1		241.50
			1	241.50
			1	241.50
10/03/2025	17:11:26.861	62		241.55
			62	241.55
			62	241.55
10/03/2025	17:11:25.347	35		241.60
			35	241.60
			35	241.60
10/03/2025	17:11:16.561	3		241.60
			3	241.60
			3	241.60
10/03/2025	17:11:08.923	20		241.65
			20	241.65
			20	241.65
10/03/2025	17:11:08.180	95		241.60
			95	241.60
			95	241.60
10/03/2025	17:10:58.984	8		241.55
			8	241.55
			8	241.55
10/03/2025	17:10:36.977	100		241.65
			100	241.65
			100	241.65
10/03/2025	17:10:36.717	1		241.70
			1	241.70
			1	241.70
10/03/2025	17:10:30.625	8		241.70
			8	241.70
			8	241.70
10/03/2025	17:10:16.610	1		241.65
			1	241.65
			1	241.65
10/03/2025	17:10:05.457	1		241.75
			1	241.75
			1	241.75
10/03/2025	17:09:44.467	2		241.70
			2	241.70
			2	241.70
10/03/2025	17:09:20.196	40		241.65
			40	241.65
			40	241.65
10/03/2025	17:09:20.143	10		241.65
			10	241.65
			10	241.65
10/03/2025	17:09:09.736	30		241.50
			30	241.50
			30	241.50
10/03/2025	17:09:08.568	104		241.45
			104	241.45
			104	241.45
10/03/2025	17:09:08.507	1		241.50
			1	241.50
			1	241.50
10/03/2025	17:08:59.964	30		241.50
			30	241.50
			30	241.50
10/03/2025	17:08:56.381	5		241.50
			5	241.50
			5	241.50
10/03/2025	17:08:53.573	21		241.60
			21	241.60
			21	241.60
10/03/2025	17:08:50.932	1		241.55
			1	241.55
			1	241.55
10/03/2025	17:08:50.544	15		241.50
			15	241.50
			15	241.50
10/03/2025	17:08:13.614	2		241.80
			2	241.80
			2	241.80
10/03/2025	17:07:26.823	50		241.85
			50	241.85
			50	241.85
10/03/2025	17:07:23.392	1		241.85
			1	241.85
			1	241.85
10/03/2025	17:07:10.102	12		241.80
			12	241.80
			12	241.80
10/03/2025	17:06:53.568	50		241.80
			50	241.80
			50	241.80
10/03/2025	17:06:48.373	1		241.85
			1	241.85
			1	241.85
10/03/2025	17:06:19.993	1		241.90
			1	241.90
			1	241.90
10/03/2025	17:06:17.789	3		241.90
			3	241.90
			3	241.90
10/03/2025	17:06:16.741	20		241.90
			20	241.90
			20	241.90
10/03/2025	17:06:13.418	20		241.80
			20	241.80
			20	241.80
10/03/2025	17:06:07.288	10		241.90
			10	241.90
			10	241.90
10/03/2025	17:06:01.030	1		241.95
			1	241.95
			1	241.95
10/03/2025	17:05:58.160	70		241.80
			70	241.80
			70	241.80
10/03/2025	17:05:56.276	15		241.75
			15	241.75
			15	241.75
10/03/2025	17:05:40.726	1		241.75
			1	241.75
			1	241.75
10/03/2025	17:05:38.664	62		241.70
			62	241.70
			36	241.70
			26	241.70
10/03/2025	17:05:31.286	250		241.85
			250	241.85
			250	241.85
10/03/2025	17:05:27.699	30		241.80
			30	241.80
			30	241.80
10/03/2025	17:05:25.389	1		241.85
			1	241.85
			1	241.85
10/03/2025	17:05:19.356	1		241.80
			1	241.80
			1	241.80
10/03/2025	17:05:05.571	11		241.75
			11	241.75
			11	241.75
10/03/2025	17:05:02.696	1		241.80
			1	241.80
			1	241.80
10/03/2025	17:04:51.603	15		241.95
			15	241.95
			15	241.95
10/03/2025	17:04:50.612	1		242.05
			1	242.05
			1	242.05
10/03/2025	17:04:49.546	19		242.10
			19	242.10
			19	242.10
10/03/2025	17:04:45.214	10		242.05
			10	242.05
			10	242.05
10/03/2025	17:04:26.180	1		242.25
			1	242.25
			1	242.25
10/03/2025	17:04:04.602	62		242.10
			62	242.10
			62	242.10
10/03/2025	17:04:03.767	1		242.15
			1	242.15
			1	242.15
10/03/2025	17:03:54.460	1		242.15
			1	242.15
			1	242.15
10/03/2025	17:03:53.080	11		242.15
			11	242.15
			11	242.15
10/03/2025	17:03:48.917	274		242.05
			197	242.05
			15	242.05
			10	242.05
			77	242.05
			249	242.05
10/03/2025	17:03:09.390	251		242.05
			250	242.05
			251	242.05
			1	242.05
10/03/2025	17:02:47.163	1		242.35
			1	242.35
			1	242.35
10/03/2025	17:02:29.653	10		242.40
			10	242.40
			10	242.40
10/03/2025	17:02:25.589	15		242.40
			15	242.40
			15	242.40
10/03/2025	17:02:25.467	3		242.40
			3	242.40
			3	242.40
10/03/2025	17:02:22.539	1		242.45
			1	242.45
			1	242.45
10/03/2025	17:02:17.421	25		242.40
			25	242.40
			25	242.40
10/03/2025	17:02:08.509	2		242.40
			2	242.40
			2	242.40
10/03/2025	17:01:57.474	10		242.20
			10	242.20
			10	242.20
10/03/2025	17:01:52.967	5		242.15
			5	242.15
			5	242.15
10/03/2025	17:01:44.719	1		242.25
			1	242.25
			1	242.25
10/03/2025	17:01:23.704	100		242.20
			100	242.20
			100	242.20
10/03/2025	17:01:23.559	1		242.25
			1	242.25
			1	242.25
10/03/2025	17:01:13.411	50		242.10
			50	242.10
			50	242.10
10/03/2025	17:01:07.889	1		242.00
			1	242.00
			1	242.00
10/03/2025	17:01:06.921	15		242.00
			15	242.00
			15	242.00
10/03/2025	17:01:04.368	15		242.00
			15	242.00
			15	242.00
10/03/2025	17:00:57.927	1		241.90
			1	241.90
			1	241.90
10/03/2025	17:00:37.377	1		241.85
			1	241.85
			1	241.85
10/03/2025	17:00:20.408	1		242.05
			1	242.05
			1	242.05
10/03/2025	17:00:20.032	137		242.00
			137	242.00
			137	242.00
10/03/2025	16:59:58.372	1		242.15
			1	242.15
			1	242.15
10/03/2025	16:59:52.690	5		242.10
			5	242.10
			5	242.10
10/03/2025	16:59:44.950	10		242.10
			10	242.10
			10	242.10
10/03/2025	16:59:38.282	20		242.10
			20	242.10
			20	242.10
10/03/2025	16:59:20.260	1		242.05
			1	242.05
			1	242.05
10/03/2025	16:59:06.689	1		242.10
			1	242.10
			1	242.10
10/03/2025	16:58:45.691	6		242.05
			6	242.05
			6	242.05
10/03/2025	16:58:45.233	50		242.05
			50	242.05
			50	242.05
10/03/2025	16:58:41.505	12		242.05
			12	242.05
			12	242.05
10/03/2025	16:58:36.386	1		242.10
			1	242.10
			1	242.10
10/03/2025	16:58:35.175	6		242.05
			6	242.05
			6	242.05
10/03/2025	16:58:29.459	14		242.20
			14	242.20
			14	242.20
10/03/2025	16:58:25.877	1		242.20
			1	242.20
			1	242.20
10/03/2025	16:58:25.499	13		242.15
			1	242.15
			12	242.15
			13	242.15
10/03/2025	16:58:23.786	780		242.05
			750	242.05
			20	242.05
			780	242.05
			10	242.05
10/03/2025	16:57:43.002	250		241.95
			250	241.95
			250	241.95
10/03/2025	16:57:33.368	1		242.05
			1	242.05
			1	242.05
10/03/2025	16:57:08.978	9		241.80
			9	241.80
			9	241.80
10/03/2025	16:56:55.121	9		241.85
			9	241.85
			9	241.85
10/03/2025	16:56:50.411	100		241.85
			100	241.85
			100	241.85
10/03/2025	16:56:19.717	45		241.95
			45	241.95
			45	241.95
10/03/2025	16:56:00.300	1		242.10
			1	242.10
			1	242.10
10/03/2025	16:55:39.970	200		242.10
			200	242.10
			200	242.10
10/03/2025	16:55:38.345	2		242.10
			2	242.10
			2	242.10
10/03/2025	16:55:36.456	100		242.05
			100	242.05
			100	242.05
10/03/2025	16:55:31.908	250		242.20
			250	242.20
			250	242.20
10/03/2025	16:55:21.419	250		242.25
			250	242.25
			250	242.25
10/03/2025	16:55:06.915	1		242.35
			1	242.35
			1	242.35
10/03/2025	16:55:02.962	22		242.20
			22	242.20
			22	242.20
10/03/2025	16:55:01.268	100		242.30
			100	242.30
			100	242.30
10/03/2025	16:54:49.859	1		242.35
			1	242.35
			1	242.35
10/03/2025	16:54:24.208	20		242.40
			20	242.40
			20	242.40
10/03/2025	16:53:48.130	40		242.40
			40	242.40
			40	242.40
10/03/2025	16:53:47.094	131		242.40
			131	242.40
			131	242.40
10/03/2025	16:53:42.326	30		242.55
			30	242.55
			30	242.55
10/03/2025	16:53:35.319	100		242.50
			100	242.50
			100	242.50
10/03/2025	16:53:07.834	35		242.45
			35	242.45
			35	242.45
10/03/2025	16:53:02.547	8		242.50
			8	242.50
			8	242.50
10/03/2025	16:53:02.340	10		242.45
			10	242.45
			10	242.45
10/03/2025	16:52:47.519	40		242.40
			40	242.40
			40	242.40
10/03/2025	16:51:56.768	130		242.55
			130	242.55
			130	242.55
10/03/2025	16:50:53.076	17		242.25
			17	242.25
			17	242.25
10/03/2025	16:50:25.031	16		242.40
			16	242.40
			16	242.40
10/03/2025	16:49:42.746	10		242.65
			10	242.65
			10	242.65
10/03/2025	16:49:31.188	20		242.65
			20	242.65
			20	242.65
10/03/2025	16:49:14.110	10		242.70
			10	242.70
			10	242.70
10/03/2025	16:49:02.954	10		242.75
			10	242.75
			10	242.75
10/03/2025	16:48:56.180	12		242.80
			12	242.80
			12	242.80
10/03/2025	16:48:54.898	10		242.80
			10	242.80
			10	242.80
10/03/2025	16:48:18.439	40		242.80
			40	242.80
			40	242.80
10/03/2025	16:48:12.811	10		242.80
			10	242.80
			10	242.80
10/03/2025	16:47:59.050	130		242.65
			130	242.65
			130	242.65
10/03/2025	16:47:50.617	1		242.70
			1	242.70
			1	242.70
10/03/2025	16:47:45.379	25		242.70
			25	242.70
			25	242.70
10/03/2025	16:47:36.761	50		242.55
			50	242.55
			50	242.55
10/03/2025	16:47:16.974	4		242.50
			4	242.50
			4	242.50
10/03/2025	16:47:02.412	55		242.55
			55	242.55
			55	242.55
10/03/2025	16:46:53.284	4		242.65
			4	242.65
			4	242.65
10/03/2025	16:46:46.099	1		242.65
			1	242.65
			1	242.65
10/03/2025	16:46:34.006	3		242.60
			3	242.60
			3	242.60
10/03/2025	16:46:20.270	20		242.60
			20	242.60
			20	242.60
10/03/2025	16:46:13.352	4		242.45
			4	242.45
			4	242.45
10/03/2025	16:46:06.155	8		242.30
			8	242.30
			8	242.30
10/03/2025	16:46:04.652	50		242.25
			50	242.25
			50	242.25
10/03/2025	16:45:22.094	200		242.15
			200	242.15
			3	242.15
			197	242.15
10/03/2025	16:45:13.602	200		242.15
			200	242.15
			200	242.15
10/03/2025	16:45:13.000	2		242.00
			2	242.00
			2	242.00
10/03/2025	16:45:00.482	250		241.95
			250	241.95
			250	241.95
10/03/2025	16:44:52.358	10		241.85
			10	241.85
			10	241.85
10/03/2025	16:44:48.545	5		241.85
			5	241.85
			5	241.85
10/03/2025	16:44:30.278	55		241.70
			55	241.70
			55	241.70
10/03/2025	16:44:05.983	250		241.70
			250	241.70
			250	241.70
10/03/2025	16:44:05.772	20		241.65
			20	241.65
			20	241.65
10/03/2025	16:43:56.952	1		241.85
			1	241.85
			1	241.85
10/03/2025	16:43:56.429	25		241.85
			25	241.85
			25	241.85
10/03/2025	16:43:54.738	11		241.80
			11	241.80
			11	241.80
10/03/2025	16:43:43.224	20		241.80
			20	241.80
			20	241.80
10/03/2025	16:43:25.209	10		241.95
			10	241.95
			10	241.95
10/03/2025	16:43:21.227	1		242.00
			1	242.00
			1	242.00
10/03/2025	16:42:47.506	9		241.85
			9	241.85
			9	241.85
10/03/2025	16:42:41.115	20		242.05
			20	242.05
			20	242.05
10/03/2025	16:42:28.848	8		242.15
			8	242.15
			8	242.15
10/03/2025	16:42:23.347	15		242.10
			15	242.10
			15	242.10
10/03/2025	16:42:22.445	100		242.05
			100	242.05
			100	242.05
10/03/2025	16:42:15.015	90		242.00
			90	242.00
			90	242.00
10/03/2025	16:42:10.460	10		242.00
			10	242.00
			10	242.00
10/03/2025	16:41:47.901	7		241.90
			7	241.90
			7	241.90
10/03/2025	16:41:47.589	12		241.95
			12	241.95
			12	241.95
10/03/2025	16:41:40.172	40		241.70
			40	241.70
			40	241.70
10/03/2025	16:41:38.864	1		241.90
			1	241.90
			1	241.90
10/03/2025	16:41:29.738	1		242.00
			1	242.00
			1	242.00
10/03/2025	16:41:25.416	5		242.20
			5	242.20
			5	242.20
10/03/2025	16:41:20.097	17		242.20
			17	242.20
			17	242.20
10/03/2025	16:41:18.465	1		242.30
			1	242.30
			1	242.30
10/03/2025	16:40:59.741	53		242.30
			53	242.30
			53	242.30
10/03/2025	16:40:48.556	30		242.30
			30	242.30
			30	242.30
10/03/2025	16:40:33.641	11		242.20
			11	242.20
			11	242.20
10/03/2025	16:40:31.760	20		242.15
			20	242.15
			20	242.15
10/03/2025	16:40:25.696	5		242.05
			5	242.05
			5	242.05
10/03/2025	16:40:22.638	5		241.90
			5	241.90
			5	241.90
10/03/2025	16:40:03.757	25		241.65
			25	241.65
			25	241.65
10/03/2025	16:39:54.783	1		241.80
			1	241.80
			1	241.80
10/03/2025	16:39:54.174	5		241.85
			5	241.85
			5	241.85
10/03/2025	16:39:39.068	14		241.95
			14	241.95
			14	241.95
10/03/2025	16:39:34.688	2		242.10
			2	242.10
			2	242.10
10/03/2025	16:39:34.257	215		242.45
			215	242.45
			165	242.45
			50	242.45
10/03/2025	16:39:00.059	200		242.45
			200	242.45
			200	242.45
10/03/2025	16:38:55.352	1		242.55
			1	242.55
			1	242.55
10/03/2025	16:38:49.836	1		242.65
			1	242.65
			1	242.65
10/03/2025	16:38:30.092	10		242.75
			10	242.75
			10	242.75
10/03/2025	16:38:20.094	1		242.70
			1	242.70
			1	242.70
10/03/2025	16:38:19.624	20		242.65
			20	242.65
			20	242.65
10/03/2025	16:38:03.127	1		242.80
			1	242.80
			1	242.80
10/03/2025	16:37:50.049	17		242.95
			17	242.95
			17	242.95
10/03/2025	16:37:47.296	1		242.90
			1	242.90
			1	242.90
10/03/2025	16:37:32.844	61		242.90
			61	242.90
			61	242.90
10/03/2025	16:37:31.051	1		242.90
			1	242.90
			1	242.90
10/03/2025	16:37:27.176	70		242.90
			70	242.90
			70	242.90
10/03/2025	16:37:27.121	17		242.85
			17	242.85
			17	242.85
10/03/2025	16:37:00.812	30		242.35
			30	242.35
			30	242.35
10/03/2025	16:36:30.495	1		242.25
			1	242.25
			1	242.25
10/03/2025	16:36:07.977	1		242.10
			1	242.10
			1	242.10
10/03/2025	16:36:00.329	25		241.90
			25	241.90
			25	241.90
10/03/2025	16:35:57.984	2		242.00
			2	242.00
			2	242.00
10/03/2025	16:35:46.079	3		242.00
			3	242.00
			3	242.00
10/03/2025	16:35:38.829	1		241.95
			1	241.95
			1	241.95
10/03/2025	16:35:33.789	1		241.95
			1	241.95
			1	241.95
10/03/2025	16:35:31.928	3		241.95
			3	241.95
			3	241.95
10/03/2025	16:35:25.188	35		241.85
			35	241.85
			35	241.85
10/03/2025	16:35:22.231	5		242.05
			5	242.05
			5	242.05
10/03/2025	16:35:15.952	30		242.25
			30	242.25
			30	242.25
10/03/2025	16:35:14.902	100		242.25
			100	242.25
			100	242.25
10/03/2025	16:35:07.255	200		242.35
			200	242.35
			200	242.35
10/03/2025	16:35:06.360	15		242.40
			15	242.40
			15	242.40
10/03/2025	16:34:58.017	1		242.45
			1	242.45
			1	242.45
10/03/2025	16:34:44.021	1		242.45
			1	242.45
			1	242.45
10/03/2025	16:34:30.460	10		242.50
			10	242.50
			10	242.50
10/03/2025	16:34:14.466	1		242.65
			1	242.65
			1	242.65
10/03/2025	16:33:51.438	2		242.50
			2	242.50
			2	242.50
10/03/2025	16:33:37.225	55		242.50
			55	242.50
			55	242.50
10/03/2025	16:33:33.970	35		242.40
			35	242.40
			35	242.40
10/03/2025	16:33:31.244	4		242.35
			4	242.35
			4	242.35
10/03/2025	16:33:16.842	1		242.10
			1	242.10
			1	242.10
10/03/2025	16:33:13.326	4		242.00
			4	242.00
			4	242.00
10/03/2025	16:33:06.950	6		242.25
			6	242.25
			6	242.25
10/03/2025	16:32:51.372	1		242.35
			1	242.35
			1	242.35
10/03/2025	16:32:45.008	58		242.25
			58	242.25
			58	242.25
10/03/2025	16:32:42.699	10		242.15
			10	242.15
			10	242.15
10/03/2025	16:32:42.113	3		242.20
			3	242.20
			3	242.20
10/03/2025	16:32:20.631	3		242.35
			3	242.35
			3	242.35
10/03/2025	16:32:06.123	150		242.10
			150	242.10
			150	242.10
10/03/2025	16:31:58.382	20		242.20
			20	242.20
			20	242.20
10/03/2025	16:31:55.142	100		242.20
			100	242.20
			100	242.20
10/03/2025	16:31:45.585	1		242.15
			1	242.15
			1	242.15
10/03/2025	16:31:13.755	1		242.00
			1	242.00
			1	242.00
10/03/2025	16:31:06.563	15		242.00
			15	242.00
			15	242.00
10/03/2025	16:30:52.679	4		242.00
			4	242.00
			4	242.00
10/03/2025	16:30:16.097	87		241.95
			87	241.95
			87	241.95
10/03/2025	16:30:03.388	10		242.05
			10	242.05
			10	242.05
10/03/2025	16:29:51.838	1		242.15
			1	242.15
			1	242.15
10/03/2025	16:29:33.771	20		242.35
			20	242.35
			20	242.35
10/03/2025	16:29:29.916	20		242.35
			20	242.35
			20	242.35
10/03/2025	16:29:17.680	1		242.35
			1	242.35
			1	242.35
10/03/2025	16:29:04.372	1		242.30
			1	242.30
			1	242.30
10/03/2025	16:29:03.155	13		242.30
			13	242.30
			13	242.30
10/03/2025	16:28:59.696	100		242.30
			100	242.30
			100	242.30
10/03/2025	16:28:54.959	15		242.30
			15	242.30
			15	242.30
10/03/2025	16:28:38.953	1		242.10
			1	242.10
			1	242.10
10/03/2025	16:28:32.499	20		242.15
			20	242.15
			20	242.15
10/03/2025	16:28:14.496	4		242.00
			4	242.00
			4	242.00
10/03/2025	16:28:10.553	230		241.85
			230	241.85
			230	241.85
10/03/2025	16:27:20.683	1		242.45
			1	242.45
			1	242.45
10/03/2025	16:27:13.540	20		242.40
			20	242.40
			20	242.40
10/03/2025	16:27:09.949	150		242.45
			150	242.45
			150	242.45
10/03/2025	16:27:00.950	1		242.40
			1	242.40
			1	242.40
10/03/2025	16:26:54.915	21		242.30
			21	242.30
			21	242.30
10/03/2025	16:26:53.382	30		242.35
			30	242.35
			30	242.35
10/03/2025	16:26:52.943	4		242.35
			4	242.35
			4	242.35
10/03/2025	16:26:48.844	3		242.35
			3	242.35
			3	242.35
10/03/2025	16:26:42.239	1		242.40
			1	242.40
			1	242.40
10/03/2025	16:26:15.068	45		242.50
			45	242.50
			45	242.50
10/03/2025	16:25:55.906	8		242.65
			8	242.65
			8	242.65
10/03/2025	16:25:55.616	1		242.60
			1	242.60
			1	242.60
10/03/2025	16:25:35.140	2		242.65
			2	242.65
			2	242.65
10/03/2025	16:25:17.961	250		242.65
			250	242.65
			250	242.65
10/03/2025	16:25:06.566	1		242.35
			1	242.35
			1	242.35
10/03/2025	16:24:54.491	20		242.50
			20	242.50
			20	242.50
10/03/2025	16:24:47.772	1		242.60
			1	242.60
			1	242.60
10/03/2025	16:24:45.607	30		242.75
			30	242.75
			30	242.75
10/03/2025	16:24:36.268	2		242.75
			2	242.75
			2	242.75
10/03/2025	16:24:30.903	50		242.75
			50	242.75
			50	242.75
10/03/2025	16:24:23.513	48		242.70
			48	242.70
			48	242.70
10/03/2025	16:24:13.699	25		242.70
			25	242.70
			25	242.70
10/03/2025	16:24:08.426	25		242.70
			25	242.70
			25	242.70
10/03/2025	16:24:04.988	15		242.65
			15	242.65
			14	242.65
			1	242.65
10/03/2025	16:23:52.321	9		242.80
			9	242.80
			9	242.80
10/03/2025	16:23:36.712	1		242.55
			1	242.55
			1	242.55
10/03/2025	16:23:21.165	20		242.50
			20	242.50
			20	242.50
10/03/2025	16:23:09.123	15		242.55
			15	242.55
			15	242.55
10/03/2025	16:23:04.749	15		242.45
			15	242.45
			15	242.45
10/03/2025	16:22:54.248	7		242.80
			7	242.80
			7	242.80
10/03/2025	16:22:53.220	25		242.70
			25	242.70
			25	242.70
10/03/2025	16:22:52.110	15		242.75
			15	242.75
			15	242.75
10/03/2025	16:22:48.735	20		242.65
			20	242.65
			20	242.65
10/03/2025	16:22:46.202	20		242.65
			20	242.65
			20	242.65
10/03/2025	16:22:37.682	222		242.55
			222	242.55
			222	242.55
10/03/2025	16:22:26.230	25		242.35
			25	242.35
			25	242.35
10/03/2025	16:22:24.642	185		242.40
			185	242.40
			185	242.40
10/03/2025	16:22:22.667	95		242.20
			95	242.20
			95	242.20
10/03/2025	16:22:12.940	30		242.00
			30	242.00
			30	242.00
10/03/2025	16:22:12.422	20		242.00
			20	242.00
			20	242.00
10/03/2025	16:22:07.847	25		241.80
			25	241.80
			25	241.80
10/03/2025	16:22:07.786	10		241.80
			10	241.80
			10	241.80
10/03/2025	16:21:46.188	100		241.55
			100	241.55
			100	241.55
10/03/2025	16:21:36.810	50		241.35
			50	241.35
			50	241.35
10/03/2025	16:21:07.397	1		241.35
			1	241.35
			1	241.35
10/03/2025	16:21:02.469	3		241.40
			3	241.40
			3	241.40
10/03/2025	16:20:54.440	1		241.30
			1	241.30
			1	241.30
10/03/2025	16:20:39.475	1		241.25
			1	241.25
			1	241.25
10/03/2025	16:20:37.704	100		241.20
			100	241.20
			100	241.20
10/03/2025	16:20:28.939	50		241.20
			50	241.20
			50	241.20
10/03/2025	16:20:20.367	37		240.95
			37	240.95
			37	240.95
10/03/2025	16:20:17.587	20		241.10
			20	241.10
			20	241.10
10/03/2025	16:20:15.265	161		241.10
			161	241.10
			161	241.10
10/03/2025	16:20:12.386	50		241.10
			50	241.10
			50	241.10
10/03/2025	16:20:07.063	20		240.55
			20	240.55
			20	240.55
10/03/2025	16:20:05.959	1		240.60
			1	240.60
			1	240.60
10/03/2025	16:20:00.449	24		240.55
			24	240.55
			24	240.55
10/03/2025	16:19:56.511	1		240.65
			1	240.65
			1	240.65
10/03/2025	16:19:53.313	1		240.65
			1	240.65
			1	240.65
10/03/2025	16:19:42.286	19		240.60
			19	240.60
			19	240.60
10/03/2025	16:19:33.648	172		240.65
			172	240.65
			172	240.65
10/03/2025	16:19:31.856	10		240.65
			10	240.65
			10	240.65
10/03/2025	16:19:28.969	10		240.50
			10	240.50
			10	240.50
10/03/2025	16:19:28.863	172		240.25
			18	240.25
			141	240.25
			172	240.25
			6	240.25
			7	240.25
10/03/2025	16:18:56.765	250		240.15
			55	240.15
			163	240.15
			10	240.15
			22	240.15
			250	240.15
10/03/2025	16:18:56.684	60		240.15
			10	240.15
			60	240.15
			50	240.15
10/03/2025	16:18:56.613	10		240.20
			10	240.20
			10	240.20
10/03/2025	16:18:53.722	1		240.30
			1	240.30
			1	240.30
10/03/2025	16:18:51.187	1		240.35
			1	240.35
			1	240.35
10/03/2025	16:18:37.986	1		240.35
			1	240.35
			1	240.35
10/03/2025	16:18:37.947	2		240.35
			2	240.35
			2	240.35
10/03/2025	16:18:32.067	5		240.35
			5	240.35
			5	240.35
10/03/2025	16:18:21.580	20		240.35
			20	240.35
			20	240.35
10/03/2025	16:18:07.240	3		240.55
			3	240.55
			3	240.55
10/03/2025	16:18:06.438	6		240.55
			6	240.55
			6	240.55
10/03/2025	16:17:59.321	50		240.80
			50	240.80
			50	240.80
10/03/2025	16:17:40.486	100		240.85
			100	240.85
			100	240.85
10/03/2025	16:17:27.966	300		240.60
			300	240.60
			250	240.60
			50	240.60
10/03/2025	16:16:59.468	250		240.95
			250	240.95
			250	240.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 111.50
Ask: 1 112.50
Volume: 99 396
+0.27%

Top 5 Turnover

Realtime Quotes
Last Update:
10/03/2025 @ 17:11:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice