Tradegate Exchange

Mercedes-Benz Group AG

1064

923

55.80

Date	Time	Volume	Order Volume	Price
31/10/2024	17:15:50.668	5		55.80
			5	55.80
			5	55.80
31/10/2024	17:15:36.792	30		55.81
			30	55.81
			30	55.81
31/10/2024	17:15:18.396	40		55.83
			40	55.83
			40	55.83
31/10/2024	17:13:38.813	20		55.81
			20	55.81
			20	55.81
31/10/2024	17:13:13.990	5		55.83
			5	55.83
			5	55.83
31/10/2024	17:12:51.409	108		55.83
			108	55.83
			108	55.83
31/10/2024	17:12:48.907	4		55.83
			4	55.83
			4	55.83
31/10/2024	17:12:12.801	3		55.84
			3	55.84
			3	55.84
31/10/2024	17:12:01.363	100		55.84
			100	55.84
			100	55.84
31/10/2024	17:10:46.795	30		55.87
			30	55.87
			30	55.87
31/10/2024	17:09:28.670	116		55.87
			116	55.87
			116	55.87
31/10/2024	17:09:21.176	150		55.88
			150	55.88
			150	55.88
31/10/2024	17:09:06.445	100		55.87
			100	55.87
			100	55.87
31/10/2024	17:08:24.968	400		55.86
			400	55.86
			400	55.86
31/10/2024	17:08:16.086	3 040		55.84
			3 000	55.84
			3 040	55.84
			40	55.84
31/10/2024	17:07:44.836	800		55.86
			800	55.86
			800	55.86
31/10/2024	17:07:08.834	800		55.86
			800	55.86
			800	55.86
31/10/2024	17:07:01.749	60		55.85
			60	55.85
			60	55.85
31/10/2024	17:04:10.437	3		55.78
			3	55.78
			3	55.78
31/10/2024	17:03:39.486	170		55.77
			170	55.77
			170	55.77
31/10/2024	17:03:36.955	25		55.78
			25	55.78
			25	55.78
31/10/2024	17:03:02.548	46		55.76
			46	55.76
			46	55.76
31/10/2024	17:02:45.663	8		55.78
			8	55.78
			8	55.78
31/10/2024	17:02:22.506	100		55.81
			100	55.81
			100	55.81
31/10/2024	17:00:21.457	15		55.86
			15	55.86
			15	55.86
31/10/2024	17:00:09.031	2		55.86
			2	55.86
			2	55.86
31/10/2024	16:59:39.662	50		55.86
			50	55.86
			50	55.86
31/10/2024	16:58:30.990	300		55.84
			300	55.84
			300	55.84
31/10/2024	16:57:54.826	800		55.82
			800	55.82
			800	55.82
31/10/2024	16:57:48.832	67		55.81
			67	55.81
			67	55.81
31/10/2024	16:57:23.788	66		55.82
			66	55.82
			66	55.82
31/10/2024	16:57:22.247	10		55.83
			10	55.83
			10	55.83
31/10/2024	16:56:52.603	530		55.82
			530	55.82
			530	55.82
31/10/2024	16:55:55.765	17		55.82
			17	55.82
			17	55.82
31/10/2024	16:55:02.746	150		55.83
			150	55.83
			150	55.83
31/10/2024	16:54:42.920	100		55.82
			100	55.82
			100	55.82
31/10/2024	16:53:47.389	189		55.82
			189	55.82
			189	55.82
31/10/2024	16:53:19.600	40		55.81
			40	55.81
			40	55.81
31/10/2024	16:51:18.909	100		55.86
			100	55.86
			100	55.86
31/10/2024	16:50:53.346	50		55.88
			50	55.88
			50	55.88
31/10/2024	16:50:52.963	25		55.87
			25	55.87
			25	55.87
31/10/2024	16:50:52.412	143		55.87
			143	55.87
			143	55.87
31/10/2024	16:50:47.771	50		55.87
			50	55.87
			50	55.87
31/10/2024	16:50:47.003	150		55.88
			150	55.88
			150	55.88
31/10/2024	16:50:12.718	200		55.88
			200	55.88
			200	55.88
31/10/2024	16:50:09.031	13		55.87
			13	55.87
			13	55.87
31/10/2024	16:50:08.796	200		55.88
			200	55.88
			200	55.88
31/10/2024	16:49:20.310	75		55.88
			75	55.88
			75	55.88
31/10/2024	16:48:30.394	50		55.90
			50	55.90
			50	55.90
31/10/2024	16:48:29.159	6		55.89
			6	55.89
			6	55.89
31/10/2024	16:48:26.644	100		55.90
			100	55.90
			100	55.90
31/10/2024	16:47:15.980	9		55.92
			9	55.92
			9	55.92
31/10/2024	16:44:30.736	30		55.91
			30	55.91
			30	55.91
31/10/2024	16:43:38.682	200		55.92
			200	55.92
			200	55.92
31/10/2024	16:43:11.833	4		55.91
			4	55.91
			4	55.91
31/10/2024	16:42:47.584	40		55.90
			40	55.90
			40	55.90
31/10/2024	16:41:07.184	250		55.93
			250	55.93
			250	55.93
31/10/2024	16:40:17.516	5		55.95
			5	55.95
			5	55.95
31/10/2024	16:40:02.256	100		55.95
			100	55.95
			100	55.95
31/10/2024	16:39:36.927	26		55.96
			2	55.96
			24	55.96
			26	55.96
31/10/2024	16:39:29.238	800		55.96
			800	55.96
			800	55.96
31/10/2024	16:39:03.879	300		55.96
			300	55.96
			300	55.96
31/10/2024	16:38:11.708	150		56.00
			150	56.00
			150	56.00
31/10/2024	16:37:32.781	800		56.00
			550	56.00
			250	56.00
			800	56.00
31/10/2024	16:35:14.505	555		55.97
			555	55.97
			555	55.97
31/10/2024	16:35:10.445	8		55.97
			8	55.97
			8	55.97
31/10/2024	16:33:40.166	180		55.94
			180	55.94
			180	55.94
31/10/2024	16:32:59.370	1		55.93
			1	55.93
			1	55.93
31/10/2024	16:32:38.177	10		55.91
			10	55.91
			10	55.91
31/10/2024	16:31:41.877	18		55.88
			18	55.88
			18	55.88
31/10/2024	16:31:19.139	1		55.91
			1	55.91
			1	55.91
31/10/2024	16:31:01.823	110		55.91
			110	55.91
			110	55.91
31/10/2024	16:30:29.320	5		55.93
			5	55.93
			5	55.93
31/10/2024	16:30:12.487	30		55.92
			30	55.92
			30	55.92
31/10/2024	16:29:59.161	110		55.90
			110	55.90
			110	55.90
31/10/2024	16:29:28.222	15		55.91
			15	55.91
			15	55.91
31/10/2024	16:29:19.980	5		55.88
			5	55.88
			5	55.88
31/10/2024	16:29:15.942	35		55.88
			35	55.88
			35	55.88
31/10/2024	16:27:32.609	768		55.85
			768	55.85
			768	55.85
31/10/2024	16:27:20.436	500		55.85
			500	55.85
			500	55.85
31/10/2024	16:26:41.549	532		55.89
			532	55.89
			532	55.89
31/10/2024	16:26:10.144	37		55.90
			37	55.90
			37	55.90
31/10/2024	16:26:03.752	10		55.93
			10	55.93
			10	55.93
31/10/2024	16:25:31.501	10		55.92
			10	55.92
			10	55.92
31/10/2024	16:25:15.861	10		55.94
			10	55.94
			10	55.94
31/10/2024	16:23:04.062	11		55.96
			11	55.96
			11	55.96
31/10/2024	16:22:46.488	8		55.95
			8	55.95
			8	55.95
31/10/2024	16:22:31.572	150		55.95
			150	55.95
			150	55.95
31/10/2024	16:21:58.426	25		55.95
			25	55.95
			25	55.95
31/10/2024	16:21:41.194	26		55.95
			26	55.95
			26	55.95
31/10/2024	16:21:07.779	7		55.95
			7	55.95
			7	55.95
31/10/2024	16:20:21.993	66		55.93
			66	55.93
			66	55.93
31/10/2024	16:19:45.900	60		55.94
			60	55.94
			60	55.94
31/10/2024	16:19:44.591	55		55.94
			55	55.94
			55	55.94
31/10/2024	16:18:54.601	5		55.96
			5	55.96
			5	55.96
31/10/2024	16:18:52.588	10		55.96
			10	55.96
			10	55.96
31/10/2024	16:18:21.054	59		55.93
			59	55.93
			59	55.93
31/10/2024	16:18:00.816	10		55.94
			10	55.94
			10	55.94
31/10/2024	16:17:05.875	10		55.92
			10	55.92
			10	55.92
31/10/2024	16:16:35.058	177		55.92
			177	55.92
			177	55.92
31/10/2024	16:15:13.409	5		55.93
			5	55.93
			5	55.93
31/10/2024	16:14:23.444	4		55.98
			4	55.98
			4	55.98
31/10/2024	16:12:38.272	1 245		55.95
			1 245	55.95
			1 245	55.95
31/10/2024	16:12:29.074	5		55.97
			5	55.97
			5	55.97
31/10/2024	16:12:11.044	40		55.98
			40	55.98
			40	55.98
31/10/2024	16:11:40.727	800		55.97
			800	55.97
			800	55.97
31/10/2024	16:10:49.952	7		55.98
			7	55.98
			7	55.98
31/10/2024	16:10:11.338	2		55.97
			2	55.97
			2	55.97
31/10/2024	16:10:01.011	100		55.96
			100	55.96
			100	55.96
31/10/2024	16:09:16.821	200		55.94
			200	55.94
			200	55.94
31/10/2024	16:09:15.017	50		55.95
			50	55.95
			50	55.95
31/10/2024	16:08:15.707	4		55.95
			4	55.95
			4	55.95
31/10/2024	16:07:40.242	2		55.97
			2	55.97
			2	55.97
31/10/2024	16:07:14.911	25		55.95
			25	55.95
			25	55.95
31/10/2024	16:06:59.802	60		55.91
			60	55.91
			60	55.91
31/10/2024	16:06:26.163	18		55.88
			18	55.88
			18	55.88
31/10/2024	16:04:04.617	50		55.90
			50	55.90
			50	55.90
31/10/2024	16:03:05.019	65		55.89
			65	55.89
			65	55.89
31/10/2024	16:03:01.081	25		55.87
			25	55.87
			25	55.87
31/10/2024	16:02:23.443	20		55.90
			20	55.90
			20	55.90
31/10/2024	16:01:36.815	20		55.89
			20	55.89
			20	55.89
31/10/2024	16:01:06.189	2		55.86
			2	55.86
			2	55.86
31/10/2024	16:00:07.125	1		55.87
			1	55.87
			1	55.87
31/10/2024	16:00:01.136	15		55.84
			15	55.84
			15	55.84
31/10/2024	15:59:22.964	600		55.84
			600	55.84
			600	55.84
31/10/2024	15:59:11.747	8		55.85
			8	55.85
			8	55.85
31/10/2024	15:59:06.272	200		55.85
			200	55.85
			200	55.85
31/10/2024	15:58:57.418	82		55.85
			82	55.85
			82	55.85
31/10/2024	15:58:34.631	5		55.89
			5	55.89
			5	55.89
31/10/2024	15:58:23.148	40		55.88
			40	55.88
			40	55.88
31/10/2024	15:58:04.516	10		55.90
			10	55.90
			10	55.90
31/10/2024	15:57:58.423	1		55.88
			1	55.88
			1	55.88
31/10/2024	15:57:42.133	135		55.88
			135	55.88
			135	55.88
31/10/2024	15:57:33.676	800		55.89
			800	55.89
			800	55.89
31/10/2024	15:56:48.879	95		55.88
			95	55.88
			95	55.88
31/10/2024	15:56:46.761	1		55.88
			1	55.88
			1	55.88
31/10/2024	15:56:45.862	100		55.88
			100	55.88
			100	55.88
31/10/2024	15:56:05.105	50		55.88
			50	55.88
			50	55.88
31/10/2024	15:55:52.662	20		55.93
			20	55.93
			20	55.93
31/10/2024	15:55:31.391	1		55.91
			1	55.91
			1	55.91
31/10/2024	15:55:22.125	98		55.91
			98	55.91
			98	55.91
31/10/2024	15:55:21.661	18		55.91
			18	55.91
			18	55.91
31/10/2024	15:55:21.160	18		55.92
			18	55.92
			18	55.92
31/10/2024	15:54:53.498	1		55.91
			1	55.91
			1	55.91
31/10/2024	15:54:15.461	2		55.94
			2	55.94
			2	55.94
31/10/2024	15:53:49.159	30		55.94
			30	55.94
			30	55.94
31/10/2024	15:53:16.841	1		55.96
			1	55.96
			1	55.96
31/10/2024	15:53:09.136	50		55.96
			50	55.96
			50	55.96
31/10/2024	15:52:41.769	200		55.91
			200	55.91
			200	55.91
31/10/2024	15:51:40.724	65		55.89
			65	55.89
			65	55.89
31/10/2024	15:51:38.768	41		55.89
			41	55.89
			41	55.89
31/10/2024	15:51:19.644	1		55.91
			1	55.91
			1	55.91
31/10/2024	15:50:45.521	1		55.92
			1	55.92
			1	55.92
31/10/2024	15:50:45.052	30		55.93
			30	55.93
			30	55.93
31/10/2024	15:50:33.527	280		55.91
			280	55.91
			280	55.91
31/10/2024	15:49:23.978	50		55.90
			50	55.90
			50	55.90
31/10/2024	15:48:31.903	200		55.87
			200	55.87
			200	55.87
31/10/2024	15:48:25.137	428		55.87
			428	55.87
			428	55.87
31/10/2024	15:48:21.222	1		55.87
			1	55.87
			1	55.87
31/10/2024	15:48:19.343	80		55.88
			80	55.88
			80	55.88
31/10/2024	15:48:13.342	200		55.88
			200	55.88
			200	55.88
31/10/2024	15:48:08.981	1		55.88
			1	55.88
			1	55.88
31/10/2024	15:47:59.713	50		55.86
			50	55.86
			50	55.86
31/10/2024	15:47:39.994	2		55.88
			2	55.88
			2	55.88
31/10/2024	15:47:08.931	500		55.85
			482	55.85
			18	55.85
			500	55.85
31/10/2024	15:46:07.919	1		55.88
			1	55.88
			1	55.88
31/10/2024	15:45:59.253	10		55.87
			10	55.87
			10	55.87
31/10/2024	15:45:51.192	50		55.87
			50	55.87
			50	55.87
31/10/2024	15:45:49.394	50		55.88
			50	55.88
			50	55.88
31/10/2024	15:45:37.655	40		55.88
			40	55.88
			40	55.88
31/10/2024	15:44:50.032	25		55.89
			25	55.89
			25	55.89
31/10/2024	15:44:37.923	10		55.90
			10	55.90
			10	55.90
31/10/2024	15:44:36.583	2		55.90
			2	55.90
			2	55.90
31/10/2024	15:44:30.007	71		55.90
			50	55.90
			15	55.90
			71	55.90
			6	55.90
31/10/2024	15:41:49.680	1		55.92
			1	55.92
			1	55.92
31/10/2024	15:40:52.529	1		55.93
			1	55.93
			1	55.93
31/10/2024	15:40:26.897	50		55.95
			50	55.95
			50	55.95
31/10/2024	15:40:25.030	1		55.96
			1	55.96
			1	55.96
31/10/2024	15:40:13.883	10		55.95
			10	55.95
			10	55.95
31/10/2024	15:40:00.256	154		55.95
			150	55.95
			154	55.95
			4	55.95
31/10/2024	15:39:40.527	3		55.97
			3	55.97
			3	55.97
31/10/2024	15:39:27.422	1		55.97
			1	55.97
			1	55.97
31/10/2024	15:38:53.934	30		55.97
			30	55.97
			30	55.97
31/10/2024	15:38:45.540	2		55.96
			2	55.96
			2	55.96
31/10/2024	15:38:40.048	20		55.96
			20	55.96
			20	55.96
31/10/2024	15:38:20.436	2		55.97
			2	55.97
			2	55.97
31/10/2024	15:38:16.515	20		55.97
			20	55.97
			20	55.97
31/10/2024	15:36:38.062	1		56.01
			1	56.01
			1	56.01
31/10/2024	15:36:19.444	200		56.01
			200	56.01
			200	56.01
31/10/2024	15:36:10.950	47		56.01
			47	56.01
			47	56.01
31/10/2024	15:35:25.928	8		56.05
			8	56.05
			8	56.05
31/10/2024	15:34:10.139	130		56.05
			130	56.05
			130	56.05
31/10/2024	15:33:42.361	10		56.07
			10	56.07
			10	56.07
31/10/2024	15:33:32.199	15		56.06
			15	56.06
			15	56.06
31/10/2024	15:33:09.382	25		56.05
			25	56.05
			25	56.05
31/10/2024	15:32:12.920	35		56.08
			35	56.08
			35	56.08
31/10/2024	15:31:46.655	25		56.06
			25	56.06
			25	56.06
31/10/2024	15:30:40.340	116		56.03
			116	56.03
			115	56.03
			1	56.03
31/10/2024	15:30:09.719	800		56.05
			800	56.05
			800	56.05
31/10/2024	15:30:00.564	2		56.04
			2	56.04
			2	56.04
31/10/2024	15:29:31.740	360		56.03
			360	56.03
			360	56.03
31/10/2024	15:29:31.148	40		56.03
			40	56.03
			40	56.03
31/10/2024	15:29:08.342	11		56.05
			11	56.05
			11	56.05
31/10/2024	15:28:58.203	3		56.05
			3	56.05
			3	56.05
31/10/2024	15:27:48.078	66		56.05
			66	56.05
			66	56.05
31/10/2024	15:24:40.437	2		56.10
			2	56.10
			2	56.10
31/10/2024	15:24:07.532	1		56.12
			1	56.12
			1	56.12
31/10/2024	15:23:22.261	2		56.11
			2	56.11
			2	56.11
31/10/2024	15:19:55.021	4		56.11
			4	56.11
			4	56.11
31/10/2024	15:19:38.610	5		56.10
			5	56.10
			5	56.10
31/10/2024	15:18:56.389	185		56.10
			185	56.10
			185	56.10
31/10/2024	15:18:49.150	50		56.14
			50	56.14
			50	56.14
31/10/2024	15:18:46.733	23		56.14
			23	56.14
			23	56.14
31/10/2024	15:18:32.388	30		56.14
			30	56.14
			30	56.14
31/10/2024	15:18:28.793	500		56.12
			500	56.12
			500	56.12
31/10/2024	15:18:25.474	400		56.12
			400	56.12
			400	56.12
31/10/2024	15:17:46.497	17		56.10
			17	56.10
			17	56.10
31/10/2024	15:13:35.509	22		55.98
			22	55.98
			22	55.98
31/10/2024	15:13:15.535	1		55.99
			1	55.99
			1	55.99
31/10/2024	15:12:53.029	63		56.04
			63	56.04
			63	56.04
31/10/2024	15:12:39.867	19		56.06
			19	56.06
			19	56.06
31/10/2024	15:12:04.385	60		56.06
			60	56.06
			60	56.06
31/10/2024	15:11:55.668	5		56.04
			5	56.04
			5	56.04
31/10/2024	15:11:11.952	1		56.04
			1	56.04
			1	56.04
31/10/2024	15:10:12.403	160		56.04
			160	56.04
			160	56.04
31/10/2024	15:10:04.194	800		56.03
			800	56.03
			800	56.03
31/10/2024	15:09:50.811	20		56.04
			20	56.04
			20	56.04
31/10/2024	15:09:42.135	10		56.01
			10	56.01
			10	56.01
31/10/2024	15:09:40.929	12		56.00
			12	56.00
			12	56.00
31/10/2024	15:09:14.936	300		55.98
			300	55.98
			225	55.98
			50	55.98
			25	55.98
31/10/2024	15:08:46.747	800		56.00
			100	56.00
			50	56.00
			100	56.00
			550	56.00
			800	56.00
31/10/2024	15:08:33.186	40		56.01
			40	56.01
			40	56.01
31/10/2024	15:07:01.194	17		56.06
			17	56.06
			17	56.06
31/10/2024	15:06:58.823	40		56.05
			40	56.05
			40	56.05
31/10/2024	15:05:23.963	90		56.14
			90	56.14
			90	56.14
31/10/2024	15:04:52.055	400		56.15
			400	56.15
			400	56.15
31/10/2024	15:02:48.017	2		56.21
			2	56.21
			2	56.21
31/10/2024	15:00:00.492	100		56.25
			100	56.25
			100	56.25
31/10/2024	14:58:58.999	68		56.25
			68	56.25
			68	56.25
31/10/2024	14:56:17.753	10		56.30
			10	56.30
			10	56.30
31/10/2024	14:55:39.926	3		56.31
			3	56.31
			3	56.31
31/10/2024	14:55:12.063	150		56.27
			150	56.27
			150	56.27
31/10/2024	14:54:23.181	15		56.27
			15	56.27
			15	56.27
31/10/2024	14:53:41.092	60		56.30
			60	56.30
			60	56.30
31/10/2024	14:52:12.378	200		56.29
			200	56.29
			200	56.29
31/10/2024	14:51:49.821	30		56.30
			30	56.30
			30	56.30
31/10/2024	14:51:02.976	100		56.27
			100	56.27
			100	56.27
31/10/2024	14:50:54.695	25		56.26
			25	56.26
			25	56.26
31/10/2024	14:50:44.198	30		56.26
			30	56.26
			30	56.26
31/10/2024	14:50:11.270	20		56.27
			20	56.27
			20	56.27
31/10/2024	14:48:49.013	10		56.27
			10	56.27
			10	56.27
31/10/2024	14:47:22.924	1		56.30
			1	56.30
			1	56.30
31/10/2024	14:45:11.240	50		56.38
			50	56.38
			50	56.38
31/10/2024	14:44:55.390	800		56.40
			800	56.40
			800	56.40
31/10/2024	14:44:49.726	1		56.40
			1	56.40
			1	56.40
31/10/2024	14:44:35.078	400		56.41
			400	56.41
			400	56.41
31/10/2024	14:44:25.782	80		56.41
			80	56.41
			80	56.41
31/10/2024	14:44:21.421	43		56.41
			43	56.41
			43	56.41
31/10/2024	14:44:16.261	40		56.40
			40	56.40
			40	56.40
31/10/2024	14:44:06.841	5		56.41
			5	56.41
			5	56.41
31/10/2024	14:43:04.520	170		56.39
			170	56.39
			170	56.39
31/10/2024	14:40:54.029	1 750		56.40
			1 750	56.40
			1 650	56.40
			100	56.40
31/10/2024	14:40:36.618	500		56.40
			500	56.40
			500	56.40
31/10/2024	14:39:50.640	80		56.37
			80	56.37
			80	56.37
31/10/2024	14:38:14.687	50		56.34
			50	56.34
			50	56.34
31/10/2024	14:36:09.892	15		56.37
			15	56.37
			15	56.37
31/10/2024	14:35:56.780	2		56.36
			2	56.36
			2	56.36
31/10/2024	14:35:20.926	800		56.40
			800	56.40
			50	56.40
			750	56.40
31/10/2024	14:34:43.295	22		56.35
			22	56.35
			22	56.35
31/10/2024	14:34:20.816	6		56.33
			6	56.33
			6	56.33
31/10/2024	14:33:45.216	90		56.34
			90	56.34
			90	56.34
31/10/2024	14:31:19.587	30		56.30
			30	56.30
			30	56.30
31/10/2024	14:30:18.072	756		56.30
			756	56.30
			756	56.30
31/10/2024	14:30:01.717	150		56.32
			150	56.32
			150	56.32
31/10/2024	14:29:53.343	20		56.29
			20	56.29
			20	56.29
31/10/2024	14:29:53.195	15		56.28
			15	56.28
			15	56.28
31/10/2024	14:27:56.863	738		56.28
			738	56.28
			738	56.28
31/10/2024	14:26:09.412	36		56.30
			36	56.30
			36	56.30
31/10/2024	14:25:19.900	300		56.30
			300	56.30
			300	56.30
31/10/2024	14:24:38.945	200		56.28
			200	56.28
			200	56.28
31/10/2024	14:24:02.354	100		56.27
			100	56.27
			100	56.27
31/10/2024	14:23:56.666	17		56.26
			17	56.26
			17	56.26
31/10/2024	14:23:47.012	100		56.26
			100	56.26
			100	56.26
31/10/2024	14:23:22.878	50		56.26
			50	56.26
			50	56.26
31/10/2024	14:22:17.485	54		56.26
			54	56.26
			54	56.26
31/10/2024	14:22:16.333	1		56.27
			1	56.27
			1	56.27
31/10/2024	14:21:46.131	500		56.30
			500	56.30
			477	56.30
			23	56.30
31/10/2024	14:19:06.458	10		56.22
			10	56.22
			10	56.22
31/10/2024	14:18:32.852	24		56.22
			24	56.22
			24	56.22
31/10/2024	14:18:05.203	10		56.24
			10	56.24
			10	56.24
31/10/2024	14:17:22.913	25		56.24
			25	56.24
			25	56.24
31/10/2024	14:16:48.921	2		56.27
			2	56.27
			2	56.27
31/10/2024	14:14:53.598	155		56.25
			155	56.25
			155	56.25
31/10/2024	14:13:26.366	20		56.25
			20	56.25
			20	56.25
31/10/2024	14:10:40.770	2		56.26
			2	56.26
			2	56.26
31/10/2024	14:09:36.863	305		56.26
			305	56.26
			305	56.26
31/10/2024	14:08:50.344	20		56.24
			20	56.24
			20	56.24
31/10/2024	14:08:38.763	6		56.25
			6	56.25
			6	56.25
31/10/2024	14:08:33.733	5		56.25
			5	56.25
			5	56.25
31/10/2024	14:08:07.453	125		56.25
			125	56.25
			125	56.25
31/10/2024	14:06:49.249	121		56.24
			121	56.24
			121	56.24
31/10/2024	14:06:15.593	1		56.23
			1	56.23
			1	56.23
31/10/2024	14:04:46.478	50		56.20
			50	56.20
			50	56.20
31/10/2024	14:04:34.458	20		56.18
			20	56.18
			20	56.18
31/10/2024	14:04:17.336	80		56.19
			80	56.19
			80	56.19
31/10/2024	14:03:43.425	30		56.21
			30	56.21
			30	56.21
31/10/2024	14:02:29.418	30		56.20
			30	56.20
			30	56.20
31/10/2024	14:02:12.114	200		56.21
			200	56.21
			200	56.21
31/10/2024	14:01:31.180	500		56.20
			500	56.20
			500	56.20
31/10/2024	14:00:33.236	50		56.21
			50	56.21
			50	56.21
31/10/2024	13:59:52.762	25		56.25
			25	56.25
			25	56.25
31/10/2024	13:58:41.833	60		56.21
			60	56.21
			60	56.21
31/10/2024	13:58:32.586	1		56.22
			1	56.22
			1	56.22
31/10/2024	13:56:50.035	91		56.20
			91	56.20
			91	56.20
31/10/2024	13:56:31.552	140		56.20
			140	56.20
			140	56.20
31/10/2024	13:54:09.370	7		56.19
			7	56.19
			7	56.19
31/10/2024	13:51:13.505	100		56.19
			100	56.19
			100	56.19
31/10/2024	13:50:47.148	9		56.19
			9	56.19
			9	56.19
31/10/2024	13:50:12.919	1		56.16
			1	56.16
			1	56.16
31/10/2024	13:48:04.770	100		56.22
			100	56.22
			100	56.22
31/10/2024	13:47:52.215	22		56.23
			22	56.23
			22	56.23
31/10/2024	13:47:26.249	100		56.26
			100	56.26
			100	56.26
31/10/2024	13:46:36.386	4		56.29
			4	56.29
			4	56.29
31/10/2024	13:44:35.550	4		56.28
			4	56.28
			4	56.28
31/10/2024	13:44:14.258	3		56.28
			3	56.28
			3	56.28
31/10/2024	13:44:10.211	1		56.29
			1	56.29
			1	56.29
31/10/2024	13:43:51.137	1		56.26
			1	56.26
			1	56.26
31/10/2024	13:43:42.598	12		56.26
			12	56.26
			12	56.26

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Microsoft Corp.

Bid: 376.85 / Ask: 376.90
Volume: 170 771
-6.03%

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2024 @ 17:17:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice