Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

780

742

81.04

Date	Time	Volume	Order Volume	Price
27/09/2024	21:57:15.030	11		81.04
			11	81.04
			11	81.04
27/09/2024	21:41:04.581	15		81.16
			15	81.16
			15	81.16
27/09/2024	21:33:02.263	15		81.20
			15	81.20
			15	81.20
27/09/2024	20:58:26.932	1		81.03
			1	81.03
			1	81.03
27/09/2024	20:55:26.854	1		81.03
			1	81.03
			1	81.03
27/09/2024	20:55:23.555	3		81.20
			3	81.20
			3	81.20
27/09/2024	20:54:58.162	1		81.19
			1	81.19
			1	81.19
27/09/2024	20:53:34.557	5		81.18
			5	81.18
			5	81.18
27/09/2024	20:51:45.266	2		81.20
			2	81.20
			2	81.20
27/09/2024	20:48:10.169	1		81.18
			1	81.18
			1	81.18
27/09/2024	20:47:48.967	45		81.03
			45	81.03
			45	81.03
27/09/2024	20:47:40.064	3		81.03
			3	81.03
			3	81.03
27/09/2024	20:47:11.065	13		81.18
			13	81.18
			13	81.18
27/09/2024	20:45:24.850	7		81.16
			7	81.16
			7	81.16
27/09/2024	20:40:07.371	210		81.07
			210	81.07
			210	81.07
27/09/2024	20:38:42.263	3		81.08
			3	81.08
			3	81.08
27/09/2024	20:38:11.474	1		81.09
			1	81.09
			1	81.09
27/09/2024	20:37:58.407	19		81.10
			1	81.10
			18	81.10
			19	81.10
27/09/2024	20:37:16.908	800		81.03
			800	81.03
			800	81.03
27/09/2024	20:37:16.402	8		81.04
			8	81.04
			8	81.04
27/09/2024	20:36:08.367	1		81.08
			1	81.08
			1	81.08
27/09/2024	20:31:19.559	500		81.03
			500	81.03
			500	81.03
27/09/2024	20:30:40.260	3		80.96
			3	80.96
			3	80.96
27/09/2024	20:30:30.367	1		81.13
			1	81.13
			1	81.13
27/09/2024	20:26:19.455	1		80.97
			1	80.97
			1	80.97
27/09/2024	20:25:03.664	3		81.23
			3	81.23
			3	81.23
27/09/2024	20:20:27.266	1		81.22
			1	81.22
			1	81.22
27/09/2024	20:20:20.059	25		81.22
			25	81.22
			25	81.22
27/09/2024	20:18:50.970	3		81.20
			3	81.20
			3	81.20
27/09/2024	20:18:50.884	4		81.20
			4	81.20
			4	81.20
27/09/2024	20:17:40.060	3		80.97
			3	80.97
			3	80.97
27/09/2024	20:17:20.065	1		81.22
			1	81.22
			1	81.22
27/09/2024	20:16:22.661	7		81.23
			7	81.23
			7	81.23
27/09/2024	20:13:42.789	1		80.98
			1	80.98
			1	80.98
27/09/2024	20:12:41.186	1		81.24
			1	81.24
			1	81.24
27/09/2024	20:04:01.756	2		81.25
			2	81.25
			2	81.25
27/09/2024	20:01:09.071	2		81.05
			2	81.05
			2	81.05
27/09/2024	19:59:39.184	1		81.29
			1	81.29
			1	81.29
27/09/2024	19:59:02.642	2		81.01
			2	81.01
			2	81.01
27/09/2024	19:58:40.077	1		81.26
			1	81.26
			1	81.26
27/09/2024	19:58:36.567	1		81.00
			1	81.00
			1	81.00
27/09/2024	19:55:40.078	3		81.03
			3	81.03
			3	81.03
27/09/2024	19:55:28.871	6		81.28
			6	81.28
			6	81.28
27/09/2024	19:53:30.273	3		81.28
			3	81.28
			3	81.28
27/09/2024	19:51:43.954	1		81.25
			1	81.25
			1	81.25
27/09/2024	19:47:51.220	14		81.02
			14	81.02
			14	81.02
27/09/2024	19:47:11.752	1		81.27
			1	81.27
			1	81.27
27/09/2024	19:46:22.255	1		81.25
			1	81.25
			1	81.25
27/09/2024	19:44:31.765	1		81.00
			1	81.00
			1	81.00
27/09/2024	19:39:29.464	1		80.95
			1	80.95
			1	80.95
27/09/2024	19:35:31.867	1		81.20
			1	81.20
			1	81.20
27/09/2024	19:33:49.267	19		81.20
			19	81.20
			19	81.20
27/09/2024	19:31:56.185	1		80.97
			1	80.97
			1	80.97
27/09/2024	19:31:47.764	1		81.22
			1	81.22
			1	81.22
27/09/2024	19:31:24.427	12		80.97
			12	80.97
			12	80.97
27/09/2024	19:28:46.867	3		81.23
			3	81.23
			3	81.23
27/09/2024	19:28:07.849	31		81.22
			31	81.22
			31	81.22
27/09/2024	19:26:10.061	1		81.23
			1	81.23
			1	81.23
27/09/2024	19:26:09.517	678		80.97
			25	80.97
			483	80.97
			678	80.97
			70	80.97
			100	80.97
27/09/2024	19:25:49.822	1 824		81.01
			49	81.01
			50	81.01
			400	81.01
			800	81.01
			1 824	81.01
			25	81.01
			500	81.01
27/09/2024	19:25:49.759	1		81.01
			1	81.01
			1	81.01
27/09/2024	19:25:22.255	1		81.24
			1	81.24
			1	81.24
27/09/2024	19:24:58.289	30		81.25
			30	81.25
			30	81.25
27/09/2024	19:19:28.658	1		81.25
			1	81.25
			1	81.25
27/09/2024	19:18:09.959	1		81.27
			1	81.27
			1	81.27
27/09/2024	19:18:00.472	2		81.11
			2	81.11
			2	81.11
27/09/2024	19:16:55.673	1		81.11
			1	81.11
			1	81.11
27/09/2024	19:14:10.148	1		81.28
			1	81.28
			1	81.28
27/09/2024	19:13:55.463	1		81.11
			1	81.11
			1	81.11
27/09/2024	19:11:10.260	1		81.28
			1	81.28
			1	81.28
27/09/2024	19:10:44.861	1		81.11
			1	81.11
			1	81.11
27/09/2024	19:10:27.470	1		81.11
			1	81.11
			1	81.11
27/09/2024	19:07:31.660	1		81.33
			1	81.33
			1	81.33
27/09/2024	19:06:24.766	2		81.34
			2	81.34
			2	81.34
27/09/2024	19:05:10.160	1		81.39
			1	81.39
			1	81.39
27/09/2024	19:05:09.069	3		81.40
			3	81.40
			3	81.40
27/09/2024	19:05:03.471	1		81.14
			1	81.14
			1	81.14
27/09/2024	19:03:40.400	1		81.39
			1	81.39
			1	81.39
27/09/2024	19:03:40.315	3		81.13
			3	81.13
			3	81.13
27/09/2024	19:03:35.763	1		81.39
			1	81.39
			1	81.39
27/09/2024	19:03:31.063	2		81.40
			2	81.40
			2	81.40
27/09/2024	19:00:53.553	13		81.39
			13	81.39
			13	81.39
27/09/2024	18:54:39.966	1		81.32
			1	81.32
			1	81.32
27/09/2024	18:54:33.860	39		81.11
			39	81.11
			39	81.11
27/09/2024	18:52:40.078	3		81.11
			3	81.11
			3	81.11
27/09/2024	18:52:20.075	1		81.32
			1	81.32
			1	81.32
27/09/2024	18:51:29.059	1		81.32
			1	81.32
			1	81.32
27/09/2024	18:49:57.964	3		81.33
			3	81.33
			3	81.33
27/09/2024	18:48:59.261	1		81.33
			1	81.33
			1	81.33
27/09/2024	18:44:51.332	10		81.12
			10	81.12
			10	81.12
27/09/2024	18:43:10.766	5		81.37
			5	81.37
			5	81.37
27/09/2024	18:43:09.958	1		81.37
			1	81.37
			1	81.37
27/09/2024	18:42:45.156	1		81.12
			1	81.12
			1	81.12
27/09/2024	18:42:28.422	74		81.39
			74	81.39
			74	81.39
27/09/2024	18:38:46.658	3		81.12
			3	81.12
			3	81.12
27/09/2024	18:36:44.367	5		81.35
			5	81.35
			5	81.35
27/09/2024	18:36:40.178	1		81.35
			1	81.35
			1	81.35
27/09/2024	18:36:26.585	1		81.11
			1	81.11
			1	81.11
27/09/2024	18:33:14.474	1		81.11
			1	81.11
			1	81.11
27/09/2024	18:32:43.069	5		81.31
			5	81.31
			5	81.31
27/09/2024	18:32:28.662	1		81.32
			1	81.32
			1	81.32
27/09/2024	18:31:39.621	20		81.11
			20	81.11
			20	81.11
27/09/2024	18:28:47.162	1		81.11
			1	81.11
			1	81.11
27/09/2024	18:28:46.454	3		81.33
			3	81.33
			3	81.33
27/09/2024	18:28:01.399	1		81.11
			1	81.11
			1	81.11
27/09/2024	18:28:00.557	1		81.11
			1	81.11
			1	81.11
27/09/2024	18:27:59.978	1		81.11
			1	81.11
			1	81.11
27/09/2024	18:27:59.561	1		81.11
			1	81.11
			1	81.11
27/09/2024	18:27:41.153	1		81.11
			1	81.11
			1	81.11
27/09/2024	18:27:00.049	184		81.30
			184	81.30
			184	81.30
27/09/2024	18:26:00.055	1		81.30
			1	81.30
			1	81.30
27/09/2024	18:24:27.162	1		81.31
			1	81.31
			1	81.31
27/09/2024	18:21:28.866	1		81.33
			1	81.33
			1	81.33
27/09/2024	18:19:41.750	40		81.34
			40	81.34
			40	81.34
27/09/2024	18:18:40.362	6		81.11
			6	81.11
			6	81.11
27/09/2024	18:17:56.012	2		81.11
			2	81.11
			2	81.11
27/09/2024	18:16:51.663	3		81.34
			3	81.34
			3	81.34
27/09/2024	18:15:41.655	1		81.32
			1	81.32
			1	81.32
27/09/2024	18:15:41.070	1		81.11
			1	81.11
			1	81.11
27/09/2024	18:15:30.956	1		81.30
			1	81.30
			1	81.30
27/09/2024	18:15:17.196	80		81.11
			80	81.11
			80	81.11
27/09/2024	18:13:40.360	1		81.28
			1	81.28
			1	81.28
27/09/2024	18:12:55.146	60		81.30
			60	81.30
			60	81.30
27/09/2024	18:12:48.966	1		81.31
			1	81.31
			1	81.31
27/09/2024	18:12:45.678	1		81.30
			1	81.30
			1	81.30
27/09/2024	18:10:51.275	2		81.29
			2	81.29
			2	81.29
27/09/2024	18:10:06.211	8		81.11
			8	81.11
			8	81.11
27/09/2024	18:09:41.260	7		81.29
			7	81.29
			7	81.29
27/09/2024	18:09:37.476	85		81.11
			85	81.11
			85	81.11
27/09/2024	18:09:20.669	1		81.28
			1	81.28
			1	81.28
27/09/2024	18:08:24.260	1		81.11
			1	81.11
			1	81.11
27/09/2024	18:06:57.174	1		81.11
			1	81.11
			1	81.11
27/09/2024	18:06:07.366	1		81.11
			1	81.11
			1	81.11
27/09/2024	18:04:58.116	7		81.11
			7	81.11
			7	81.11
27/09/2024	18:04:44.062	1		81.33
			1	81.33
			1	81.33
27/09/2024	18:04:37.886	39		81.11
			26	81.11
			39	81.11
			13	81.11
27/09/2024	18:04:26.496	15		81.34
			15	81.34
			15	81.34
27/09/2024	18:03:44.082	1		81.11
			1	81.11
			1	81.11
27/09/2024	18:03:43.661	1		81.11
			1	81.11
			1	81.11
27/09/2024	18:02:40.154	1		81.33
			1	81.33
			1	81.33
27/09/2024	18:02:23.065	1		81.34
			1	81.34
			1	81.34
27/09/2024	18:02:14.464	1		81.34
			1	81.34
			1	81.34
27/09/2024	18:01:26.867	3		81.33
			3	81.33
			3	81.33
27/09/2024	18:00:25.657	1		81.11
			1	81.11
			1	81.11
27/09/2024	17:58:51.103	135		81.11
			135	81.11
			135	81.11
27/09/2024	17:56:50.199	1		81.11
			1	81.11
			1	81.11
27/09/2024	17:53:42.374	1		81.35
			1	81.35
			1	81.35
27/09/2024	17:53:39.533	60		81.34
			60	81.34
			60	81.34
27/09/2024	17:52:45.777	2		81.37
			2	81.37
			2	81.37
27/09/2024	17:52:03.977	1		81.38
			1	81.38
			1	81.38
27/09/2024	17:51:24.066	9		81.12
			9	81.12
			9	81.12
27/09/2024	17:51:19.806	1		81.13
			1	81.13
			1	81.13
27/09/2024	17:50:43.318	3		81.13
			3	81.13
			3	81.13
27/09/2024	17:49:51.577	1		81.14
			1	81.14
			1	81.14
27/09/2024	17:48:52.161	1		81.15
			1	81.15
			1	81.15
27/09/2024	17:48:18.173	1		81.42
			1	81.42
			1	81.42
27/09/2024	17:47:26.581	3		81.41
			3	81.41
			3	81.41
27/09/2024	17:47:13.146	20		81.42
			20	81.42
			20	81.42
27/09/2024	17:45:56.274	1		81.41
			1	81.41
			1	81.41
27/09/2024	17:41:48.487	2		81.39
			2	81.39
			2	81.39
27/09/2024	17:41:35.074	2		81.39
			2	81.39
			2	81.39
27/09/2024	17:41:16.960	1		81.38
			1	81.38
			1	81.38
27/09/2024	17:39:44.979	70		81.36
			70	81.36
			70	81.36
27/09/2024	17:39:44.761	1		81.37
			1	81.37
			1	81.37
27/09/2024	17:38:58.269	1		81.12
			1	81.12
			1	81.12
27/09/2024	17:38:52.667	1		81.12
			1	81.12
			1	81.12
27/09/2024	17:35:38.426	40		81.11
			40	81.11
			40	81.11
27/09/2024	17:35:10.266	1		81.36
			1	81.36
			1	81.36
27/09/2024	17:34:47.564	1		81.11
			1	81.11
			1	81.11
27/09/2024	17:34:30.564	1		81.35
			1	81.35
			1	81.35
27/09/2024	17:33:38.422	50		81.37
			50	81.37
			50	81.37
27/09/2024	17:33:30.060	5		81.11
			5	81.11
			5	81.11
27/09/2024	17:32:40.575	2		81.11
			2	81.11
			2	81.11
27/09/2024	17:32:40.481	136		81.11
			136	81.11
			136	81.11
27/09/2024	17:31:59.365	13		81.37
			13	81.37
			13	81.37
27/09/2024	17:31:10.201	4		81.11
			4	81.11
			4	81.11
27/09/2024	17:30:51.348	20		81.25
			20	81.25
			20	81.25
27/09/2024	17:30:39.395	1		81.21
			1	81.21
			1	81.21
27/09/2024	17:30:11.877	1		81.29
			1	81.29
			1	81.29
27/09/2024	17:29:07.284	1		81.24
			1	81.24
			1	81.24
27/09/2024	17:27:23.838	1		81.29
			1	81.29
			1	81.29
27/09/2024	17:27:21.347	2		81.29
			2	81.29
			2	81.29
27/09/2024	17:26:52.610	1		81.23
			1	81.23
			1	81.23
27/09/2024	17:26:49.886	1		81.27
			1	81.27
			1	81.27
27/09/2024	17:26:48.580	1		81.27
			1	81.27
			1	81.27
27/09/2024	17:26:44.297	40		81.29
			40	81.29
			40	81.29
27/09/2024	17:26:34.783	3		81.29
			3	81.29
			3	81.29
27/09/2024	17:26:21.981	50		81.30
			50	81.30
			50	81.30
27/09/2024	17:24:33.505	37		81.28
			37	81.28
			37	81.28
27/09/2024	17:24:32.079	1		81.23
			1	81.23
			1	81.23
27/09/2024	17:23:55.976	2		81.30
			2	81.30
			2	81.30
27/09/2024	17:23:52.469	3		81.30
			3	81.30
			3	81.30
27/09/2024	17:22:55.385	5		81.31
			5	81.31
			5	81.31
27/09/2024	17:22:30.386	200		81.31
			200	81.31
			200	81.31
27/09/2024	17:20:26.918	1		81.33
			1	81.33
			1	81.33
27/09/2024	17:17:54.672	1		81.32
			1	81.32
			1	81.32
27/09/2024	17:16:47.868	1		81.28
			1	81.28
			1	81.28
27/09/2024	17:14:52.880	1		81.29
			1	81.29
			1	81.29
27/09/2024	17:14:40.220	200		81.36
			200	81.36
			200	81.36
27/09/2024	17:14:33.999	1		81.31
			1	81.31
			1	81.31
27/09/2024	17:14:15.978	1		81.34
			1	81.34
			1	81.34
27/09/2024	17:14:05.885	15		81.34
			15	81.34
			15	81.34
27/09/2024	17:13:54.687	36		81.29
			36	81.29
			36	81.29
27/09/2024	17:10:57.956	1		81.26
			1	81.26
			1	81.26
27/09/2024	17:10:28.127	1		81.29
			1	81.29
			1	81.29
27/09/2024	17:08:35.526	10		81.34
			10	81.34
			10	81.34
27/09/2024	17:08:33.286	1		81.36
			1	81.36
			1	81.36
27/09/2024	17:08:07.709	2		81.36
			2	81.36
			2	81.36
27/09/2024	17:07:08.627	3		81.38
			3	81.38
			3	81.38
27/09/2024	17:04:10.370	3		81.37
			3	81.37
			3	81.37
27/09/2024	17:04:02.008	3		81.41
			3	81.41
			3	81.41
27/09/2024	17:02:49.882	1		81.38
			1	81.38
			1	81.38
27/09/2024	17:02:25.908	1		81.34
			1	81.34
			1	81.34
27/09/2024	17:00:50.930	1		81.32
			1	81.32
			1	81.32
27/09/2024	17:00:40.577	1		81.36
			1	81.36
			1	81.36
27/09/2024	17:00:22.784	2		81.36
			2	81.36
			2	81.36
27/09/2024	16:59:23.078	28		81.36
			28	81.36
			28	81.36
27/09/2024	16:59:06.325	1		81.36
			1	81.36
			1	81.36
27/09/2024	16:57:33.766	1		81.38
			1	81.38
			1	81.38
27/09/2024	16:57:10.590	2		81.40
			2	81.40
			2	81.40
27/09/2024	16:53:20.775	3		81.36
			3	81.36
			3	81.36
27/09/2024	16:52:40.987	3		81.34
			3	81.34
			3	81.34
27/09/2024	16:52:17.675	2		81.40
			2	81.40
			2	81.40
27/09/2024	16:52:07.208	1		81.42
			1	81.42
			1	81.42
27/09/2024	16:52:05.032	2		81.42
			2	81.42
			2	81.42
27/09/2024	16:51:59.280	4		81.37
			4	81.37
			4	81.37
27/09/2024	16:50:43.529	1		81.40
			1	81.40
			1	81.40
27/09/2024	16:50:35.410	1		81.40
			1	81.40
			1	81.40
27/09/2024	16:49:02.664	1		81.36
			1	81.36
			1	81.36
27/09/2024	16:48:14.967	1		81.40
			1	81.40
			1	81.40
27/09/2024	16:47:46.610	1		81.42
			1	81.42
			1	81.42
27/09/2024	16:46:57.789	1		81.34
			1	81.34
			1	81.34
27/09/2024	16:46:52.477	38		81.34
			38	81.34
			38	81.34
27/09/2024	16:46:15.282	93		81.37
			93	81.37
			93	81.37
27/09/2024	16:46:10.673	1		81.37
			1	81.37
			1	81.37
27/09/2024	16:45:46.573	1		81.32
			1	81.32
			1	81.32
27/09/2024	16:44:55.094	1		81.34
			1	81.34
			1	81.34
27/09/2024	16:44:02.974	2		81.39
			2	81.39
			2	81.39
27/09/2024	16:42:47.976	1		81.42
			1	81.42
			1	81.42
27/09/2024	16:42:43.461	1		81.38
			1	81.38
			1	81.38
27/09/2024	16:42:15.921	90		81.41
			90	81.41
			90	81.41
27/09/2024	16:40:39.666	1		81.38
			1	81.38
			1	81.38
27/09/2024	16:37:52.977	1		81.35
			1	81.35
			1	81.35
27/09/2024	16:35:25.175	2		81.30
			2	81.30
			2	81.30
27/09/2024	16:33:02.031	3		81.30
			3	81.30
			3	81.30
27/09/2024	16:30:11.159	1		81.45
			1	81.45
			1	81.45
27/09/2024	16:26:10.273	3		81.44
			3	81.44
			3	81.44
27/09/2024	16:26:03.790	1		81.50
			1	81.50
			1	81.50
27/09/2024	16:24:47.670	1		81.47
			1	81.47
			1	81.47
27/09/2024	16:24:18.371	2		81.47
			2	81.47
			2	81.47
27/09/2024	16:22:41.745	116		81.40
			116	81.40
			116	81.40
27/09/2024	16:20:40.276	1		81.41
			1	81.41
			1	81.41
27/09/2024	16:20:34.253	6		81.36
			6	81.36
			6	81.36
27/09/2024	16:19:57.567	1		81.36
			1	81.36
			1	81.36
27/09/2024	16:19:45.773	1		81.41
			1	81.41
			1	81.41
27/09/2024	16:19:30.574	1		81.37
			1	81.37
			1	81.37
27/09/2024	16:18:24.071	2		81.41
			2	81.41
			2	81.41
27/09/2024	16:18:03.486	13		81.42
			13	81.42
			13	81.42
27/09/2024	16:17:40.266	3		81.40
			3	81.40
			3	81.40
27/09/2024	16:17:38.074	1		81.39
			1	81.39
			1	81.39
27/09/2024	16:17:10.061	1		81.42
			1	81.42
			1	81.42
27/09/2024	16:16:45.372	1		81.40
			1	81.40
			1	81.40
27/09/2024	16:15:25.559	3		81.43
			3	81.43
			3	81.43
27/09/2024	16:14:36.076	51		81.40
			51	81.40
			51	81.40
27/09/2024	16:13:10.260	1		81.36
			1	81.36
			1	81.36
27/09/2024	16:13:01.469	1		81.36
			1	81.36
			1	81.36
27/09/2024	16:12:12.764	371		81.39
			371	81.39
			371	81.39
27/09/2024	16:10:05.691	10		81.36
			10	81.36
			10	81.36
27/09/2024	16:08:19.176	4		81.40
			4	81.40
			4	81.40
27/09/2024	16:07:40.089	3		81.37
			3	81.37
			3	81.37
27/09/2024	16:07:20.481	1		81.41
			1	81.41
			1	81.41
27/09/2024	16:05:36.535	4		81.44
			4	81.44
			4	81.44
27/09/2024	16:03:24.249	10		81.39
			10	81.39
			10	81.39
27/09/2024	16:03:05.170	7		81.44
			7	81.44
			7	81.44
27/09/2024	16:01:10.179	1		81.44
			1	81.44
			1	81.44
27/09/2024	16:00:53.509	1		81.33
			1	81.33
			1	81.33
27/09/2024	16:00:03.238	1		81.51
			1	81.51
			1	81.51
27/09/2024	15:56:40.267	3		81.32
			3	81.32
			3	81.32
27/09/2024	15:56:19.056	3		81.39
			3	81.39
			3	81.39
27/09/2024	15:56:09.631	200		81.39
			200	81.39
			200	81.39
27/09/2024	15:54:48.796	1		81.34
			1	81.34
			1	81.34
27/09/2024	15:54:38.660	2		81.41
			2	81.41
			2	81.41
27/09/2024	15:54:18.665	4		81.43
			4	81.43
			4	81.43
27/09/2024	15:52:51.944	7		81.40
			7	81.40
			7	81.40
27/09/2024	15:49:40.072	1		81.41
			1	81.41
			1	81.41
27/09/2024	15:49:23.446	1		81.34
			1	81.34
			1	81.34
27/09/2024	15:49:12.271	1		81.33
			1	81.33
			1	81.33
27/09/2024	15:48:44.257	1		81.39
			1	81.39
			1	81.39
27/09/2024	15:48:40.060	1		81.39
			1	81.39
			1	81.39
27/09/2024	15:48:26.978	1		81.31
			1	81.31
			1	81.31
27/09/2024	15:47:00.984	2		81.37
			2	81.37
			2	81.37
27/09/2024	15:45:40.164	1		81.33
			1	81.33
			1	81.33
27/09/2024	15:45:36.257	1		81.27
			1	81.27
			1	81.27
27/09/2024	15:44:40.362	3		81.27
			3	81.27
			3	81.27
27/09/2024	15:41:23.064	2		81.30
			2	81.30
			2	81.30
27/09/2024	15:40:42.966	2		81.28
			2	81.28
			2	81.28
27/09/2024	15:40:18.911	10		81.24
			10	81.24
			10	81.24
27/09/2024	15:40:10.267	3		81.28
			3	81.28
			3	81.28
27/09/2024	15:40:04.635	550		81.24
			550	81.24
			550	81.24
27/09/2024	15:40:00.169	1		81.28
			1	81.28
			1	81.28
27/09/2024	15:39:53.280	14		81.26
			14	81.26
			14	81.26
27/09/2024	15:38:46.574	1		81.24
			1	81.24
			1	81.24
27/09/2024	15:38:40.169	1		81.30
			1	81.30
			1	81.30
27/09/2024	15:38:34.368	1		81.24
			1	81.24
			1	81.24
27/09/2024	15:37:40.445	3		81.19
			3	81.19
			3	81.19
27/09/2024	15:37:24.168	1		81.26
			1	81.26
			1	81.26
27/09/2024	15:37:00.148	1		81.26
			1	81.26
			1	81.26
27/09/2024	15:36:46.872	2		81.30
			2	81.30
			2	81.30
27/09/2024	15:36:38.530	2		81.27
			2	81.27
			2	81.27
27/09/2024	15:35:57.871	1		81.32
			1	81.32
			1	81.32
27/09/2024	15:35:38.537	1 025		81.30
			1 025	81.30
			125	81.30
			400	81.30
			500	81.30
27/09/2024	15:32:26.852	5		81.37
			5	81.37
			5	81.37
27/09/2024	15:31:00.966	1		81.35
			1	81.35
			1	81.35
27/09/2024	15:30:14.636	1 650		81.36
			1 650	81.36
			1 650	81.36
27/09/2024	15:30:06.998	267		81.31
			267	81.31
			267	81.31
27/09/2024	15:29:39.663	1		81.31
			1	81.31
			1	81.31
27/09/2024	15:29:20.479	2		81.37
			2	81.37
			2	81.37
27/09/2024	15:28:07.809	15		81.39
			15	81.39
			15	81.39
27/09/2024	15:27:22.189	150		81.38
			150	81.38
			150	81.38
27/09/2024	15:23:35.980	61		81.37
			61	81.37
			61	81.37
27/09/2024	15:23:27.460	19		81.37
			19	81.37
			19	81.37
27/09/2024	15:23:17.074	7		81.37
			7	81.37
			7	81.37
27/09/2024	15:21:56.862	1		81.33
			1	81.33
			1	81.33
27/09/2024	15:21:53.167	93		81.36
			93	81.36
			93	81.36
27/09/2024	15:20:52.349	20		81.35
			20	81.35
			20	81.35
27/09/2024	15:20:34.609	7		81.36
			7	81.36
			7	81.36
27/09/2024	15:19:41.725	8		81.31
			8	81.31
			8	81.31
27/09/2024	15:16:10.164	1		81.38
			1	81.38
			1	81.38
27/09/2024	15:16:01.460	1		81.32
			1	81.32
			1	81.32
27/09/2024	15:15:42.864	1		81.32
			1	81.32
			1	81.32

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 96.348 / Ask: 96.396
Volume: 126 950
-0.15%

Top 5 Turnover

Realtime Quotes
Last Update:
27/09/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice