Tradegate Exchange

Nvidia Corp.

1468

1087

135.20

Date	Time	Volume	Order Volume	Price
09/01/2025	11:08:06.562	2		135.20
			2	135.20
			2	135.20
09/01/2025	11:08:04.081	37		135.20
			37	135.20
			37	135.20
09/01/2025	11:07:09.897	8		135.20
			8	135.20
			8	135.20
09/01/2025	11:06:28.921	50		135.20
			50	135.20
			50	135.20
09/01/2025	11:06:01.945	20		135.20
			20	135.20
			20	135.20
09/01/2025	11:05:50.739	111		135.20
			111	135.20
			111	135.20
09/01/2025	11:05:24.413	1		135.20
			1	135.20
			1	135.20
09/01/2025	11:05:22.160	11		135.20
			1	135.20
			10	135.20
			11	135.20
09/01/2025	11:05:16.716	104		135.20
			3	135.20
			101	135.20
			104	135.20
09/01/2025	11:05:07.026	500		135.10
			500	135.10
			500	135.10
09/01/2025	11:05:05.007	500		135.10
			500	135.10
			500	135.10
09/01/2025	11:05:01.748	500		135.08
			500	135.08
			500	135.08
09/01/2025	11:04:46.250	6 976		135.20
			100	135.20
			10	135.20
			6 976	135.20
			6 866	135.20
09/01/2025	11:03:54.506	748		135.00
			5	135.00
			500	135.00
			243	135.00
			16	135.00
			297	135.00
			434	135.00
			1	135.00
09/01/2025	11:02:50.383	500		134.94
			500	134.94
			500	134.94
09/01/2025	11:02:37.628	100		134.94
			100	134.94
			100	134.94
09/01/2025	11:02:29.817	120		134.82
			120	134.82
			120	134.82
09/01/2025	11:02:16.707	1		134.96
			1	134.96
			1	134.96
09/01/2025	11:02:11.518	26		134.84
			26	134.84
			26	134.84
09/01/2025	11:01:59.402	150		134.96
			150	134.96
			150	134.96
09/01/2025	11:01:41.884	90		134.96
			90	134.96
			90	134.96
09/01/2025	11:01:39.598	207		134.96
			207	134.96
			207	134.96
09/01/2025	11:01:29.978	85		134.96
			85	134.96
			85	134.96
09/01/2025	11:01:16.703	4		134.96
			4	134.96
			4	134.96
09/01/2025	11:01:15.274	3		134.96
			3	134.96
			3	134.96
09/01/2025	11:01:05.045	50		134.82
			50	134.82
			50	134.82
09/01/2025	11:00:50.989	2		134.98
			2	134.98
			2	134.98
09/01/2025	10:59:31.751	22		134.74
			22	134.74
			22	134.74
09/01/2025	10:59:13.083	8		134.66
			8	134.66
			3	134.66
			5	134.66
09/01/2025	10:59:00.748	8		134.74
			8	134.74
			8	134.74
09/01/2025	10:58:53.837	30		134.74
			30	134.74
			30	134.74
09/01/2025	10:58:46.455	5		134.82
			5	134.82
			5	134.82
09/01/2025	10:58:42.009	10		134.86
			10	134.86
			10	134.86
09/01/2025	10:58:21.243	20		134.80
			20	134.80
			20	134.80
09/01/2025	10:58:20.302	20		134.80
			20	134.80
			20	134.80
09/01/2025	10:58:08.225	1		134.72
			1	134.72
			1	134.72
09/01/2025	10:57:50.486	396		134.72
			396	134.72
			396	134.72
09/01/2025	10:57:34.547	2		134.78
			2	134.78
			2	134.78
09/01/2025	10:57:01.618	150		134.74
			150	134.74
			150	134.74
09/01/2025	10:57:01.406	12		134.78
			12	134.78
			12	134.78
09/01/2025	10:56:54.030	10		134.64
			10	134.64
			10	134.64
09/01/2025	10:56:35.574	2		134.64
			2	134.64
			2	134.64
09/01/2025	10:56:12.769	15		134.80
			15	134.80
			15	134.80
09/01/2025	10:56:06.792	150		134.80
			150	134.80
			150	134.80
09/01/2025	10:56:05.163	50		134.80
			50	134.80
			50	134.80
09/01/2025	10:56:04.334	10		134.80
			10	134.80
			10	134.80
09/01/2025	10:56:03.392	322		134.72
			322	134.72
			322	134.72
09/01/2025	10:56:02.471	4		134.80
			4	134.80
			4	134.80
09/01/2025	10:55:49.490	2		134.78
			2	134.78
			2	134.78
09/01/2025	10:55:33.609	30		134.78
			30	134.78
			30	134.78
09/01/2025	10:55:31.142	1		134.78
			1	134.78
			1	134.78
09/01/2025	10:55:22.294	3		134.68
			3	134.68
			3	134.68
09/01/2025	10:55:20.704	2		134.68
			2	134.68
			2	134.68
09/01/2025	10:55:12.670	120		134.68
			120	134.68
			120	134.68
09/01/2025	10:55:10.289	395		134.62
			395	134.62
			395	134.62
09/01/2025	10:54:28.134	1		134.84
			1	134.84
			1	134.84
09/01/2025	10:54:26.290	15		134.68
			15	134.68
			15	134.68
09/01/2025	10:54:22.910	20		134.84
			20	134.84
			20	134.84
09/01/2025	10:54:17.113	15		134.84
			15	134.84
			15	134.84
09/01/2025	10:54:13.192	8		134.84
			8	134.84
			8	134.84
09/01/2025	10:53:55.762	26		134.82
			26	134.82
			26	134.82
09/01/2025	10:53:03.116	25		134.86
			25	134.86
			25	134.86
09/01/2025	10:52:32.569	10		134.80
			10	134.80
			10	134.80
09/01/2025	10:51:54.067	35		134.76
			35	134.76
			35	134.76
09/01/2025	10:51:36.997	1		134.76
			1	134.76
			1	134.76
09/01/2025	10:51:21.305	20		134.76
			20	134.76
			20	134.76
09/01/2025	10:51:17.179	232		134.74
			232	134.74
			232	134.74
09/01/2025	10:51:16.074	10		134.74
			10	134.74
			10	134.74
09/01/2025	10:51:06.530	14		134.74
			14	134.74
			14	134.74
09/01/2025	10:50:45.940	3		134.78
			3	134.78
			3	134.78
09/01/2025	10:50:37.994	40		134.74
			40	134.74
			40	134.74
09/01/2025	10:50:09.211	90		134.76
			90	134.76
			90	134.76
09/01/2025	10:50:02.695	344		134.78
			344	134.78
			344	134.78
09/01/2025	10:49:57.698	100		134.82
			100	134.82
			100	134.82
09/01/2025	10:49:54.943	2		134.78
			2	134.78
			2	134.78
09/01/2025	10:49:48.641	15		134.82
			15	134.82
			15	134.82
09/01/2025	10:49:43.901	1		134.82
			1	134.82
			1	134.82
09/01/2025	10:49:11.199	75		134.66
			75	134.66
			75	134.66
09/01/2025	10:48:59.142	4		134.64
			4	134.64
			4	134.64
09/01/2025	10:48:56.416	4		134.76
			4	134.76
			4	134.76
09/01/2025	10:48:50.793	30		134.66
			30	134.66
			30	134.66
09/01/2025	10:48:29.259	200		134.74
			200	134.74
			200	134.74
09/01/2025	10:48:24.467	1		134.64
			1	134.64
			1	134.64
09/01/2025	10:47:51.788	20		134.78
			20	134.78
			20	134.78
09/01/2025	10:47:47.722	1		134.78
			1	134.78
			1	134.78
09/01/2025	10:47:41.321	1 857		134.78
			4	134.78
			31	134.78
			1	134.78
			1 857	134.78
			10	134.78
			1 811	134.78
09/01/2025	10:47:20.902	500		134.76
			500	134.76
			500	134.76
09/01/2025	10:47:16.817	5		134.76
			5	134.76
			5	134.76
09/01/2025	10:47:15.060	20		134.76
			20	134.76
			20	134.76
09/01/2025	10:47:12.218	30		134.76
			30	134.76
			30	134.76
09/01/2025	10:47:11.847	1		134.76
			1	134.76
			1	134.76
09/01/2025	10:47:07.223	1		134.76
			1	134.76
			1	134.76
09/01/2025	10:46:46.978	1		134.78
			1	134.78
			1	134.78
09/01/2025	10:46:31.780	257		134.70
			30	134.70
			250	134.70
			227	134.70
			7	134.70
09/01/2025	10:46:15.724	500		134.70
			500	134.70
			500	134.70
09/01/2025	10:46:09.190	1		134.70
			1	134.70
			1	134.70
09/01/2025	10:46:03.031	1		134.70
			1	134.70
			1	134.70
09/01/2025	10:45:36.588	10		134.70
			10	134.70
			10	134.70
09/01/2025	10:45:17.200	3		134.78
			3	134.78
			3	134.78
09/01/2025	10:45:15.067	1		134.78
			1	134.78
			1	134.78
09/01/2025	10:45:14.818	3		134.78
			3	134.78
			3	134.78
09/01/2025	10:44:36.240	3		134.70
			3	134.70
			3	134.70
09/01/2025	10:44:30.588	68		134.70
			68	134.70
			68	134.70
09/01/2025	10:44:26.256	1		134.78
			1	134.78
			1	134.78
09/01/2025	10:44:24.547	360		134.78
			360	134.78
			360	134.78
09/01/2025	10:44:22.464	80		134.78
			80	134.78
			80	134.78
09/01/2025	10:44:20.079	4		134.78
			4	134.78
			4	134.78
09/01/2025	10:44:16.485	2		134.80
			2	134.80
			2	134.80
09/01/2025	10:44:13.868	1		134.80
			1	134.80
			1	134.80
09/01/2025	10:44:00.132	53		134.80
			53	134.80
			53	134.80
09/01/2025	10:43:58.610	710		134.80
			2	134.80
			1	134.80
			500	134.80
			203	134.80
			703	134.80
			7	134.80
			4	134.80
09/01/2025	10:43:09.121	797		134.60
			297	134.60
			500	134.60
			797	134.60
09/01/2025	10:43:04.997	5		134.68
			5	134.68
			5	134.68
09/01/2025	10:42:07.988	15		134.68
			15	134.68
			15	134.68
09/01/2025	10:41:52.725	50		134.70
			50	134.70
			50	134.70
09/01/2025	10:41:48.075	15		134.70
			15	134.70
			15	134.70
09/01/2025	10:41:47.753	1		134.68
			1	134.68
			1	134.68
09/01/2025	10:41:37.422	50		134.70
			50	134.70
			50	134.70
09/01/2025	10:41:33.814	1		134.60
			1	134.60
			1	134.60
09/01/2025	10:41:22.370	40		134.68
			40	134.68
			40	134.68
09/01/2025	10:40:53.197	75		134.68
			75	134.68
			75	134.68
09/01/2025	10:40:45.207	6		134.70
			6	134.70
			6	134.70
09/01/2025	10:40:28.838	18		134.70
			18	134.70
			18	134.70
09/01/2025	10:40:18.567	3		134.66
			3	134.66
			3	134.66
09/01/2025	10:39:26.392	25		134.72
			2	134.72
			23	134.72
			25	134.72
09/01/2025	10:39:13.962	3		134.74
			3	134.74
			3	134.74
09/01/2025	10:39:03.942	5		134.74
			5	134.74
			5	134.74
09/01/2025	10:38:57.114	50		134.74
			50	134.74
			50	134.74
09/01/2025	10:38:40.808	20		134.72
			20	134.72
			20	134.72
09/01/2025	10:38:23.499	50		134.72
			50	134.72
			50	134.72
09/01/2025	10:38:19.380	2		134.72
			2	134.72
			2	134.72
09/01/2025	10:37:59.965	30		134.74
			30	134.74
			30	134.74
09/01/2025	10:37:59.776	20		134.74
			20	134.74
			20	134.74
09/01/2025	10:37:56.133	2		134.74
			2	134.74
			2	134.74
09/01/2025	10:37:13.020	25		134.76
			25	134.76
			25	134.76
09/01/2025	10:37:00.549	115		134.76
			115	134.76
			115	134.76
09/01/2025	10:36:41.917	1		134.76
			1	134.76
			1	134.76
09/01/2025	10:36:36.679	3		134.68
			3	134.68
			3	134.68
09/01/2025	10:36:16.610	50		134.76
			50	134.76
			50	134.76
09/01/2025	10:36:11.418	1		134.76
			1	134.76
			1	134.76
09/01/2025	10:36:10.938	7		134.76
			7	134.76
			7	134.76
09/01/2025	10:36:01.225	4		134.76
			4	134.76
			4	134.76
09/01/2025	10:35:31.972	2		134.66
			2	134.66
			2	134.66
09/01/2025	10:35:23.113	197		134.66
			197	134.66
			197	134.66
09/01/2025	10:35:13.531	15		134.66
			15	134.66
			15	134.66
09/01/2025	10:34:54.295	10		134.66
			10	134.66
			10	134.66
09/01/2025	10:34:06.751	3		134.66
			3	134.66
			3	134.66
09/01/2025	10:34:05.420	1		134.66
			1	134.66
			1	134.66
09/01/2025	10:33:55.531	20		134.66
			20	134.66
			20	134.66
09/01/2025	10:33:46.017	100		134.60
			100	134.60
			100	134.60
09/01/2025	10:33:41.035	372		134.62
			372	134.62
			372	134.62
09/01/2025	10:33:39.329	3		134.66
			3	134.66
			3	134.66
09/01/2025	10:33:34.795	50		134.66
			50	134.66
			50	134.66
09/01/2025	10:33:29.400	7		134.66
			7	134.66
			7	134.66
09/01/2025	10:33:04.310	70		134.62
			70	134.62
			70	134.62
09/01/2025	10:33:04.162	197		134.54
			197	134.54
			197	134.54
09/01/2025	10:32:48.714	503		134.54
			503	134.54
			500	134.54
			3	134.54
09/01/2025	10:32:28.517	1		134.66
			1	134.66
			1	134.66
09/01/2025	10:31:46.076	70		134.68
			70	134.68
			70	134.68
09/01/2025	10:31:22.347	1		134.74
			1	134.74
			1	134.74
09/01/2025	10:31:15.501	21		134.80
			21	134.80
			7	134.80
			14	134.80
09/01/2025	10:31:10.647	40		134.80
			40	134.80
			40	134.80
09/01/2025	10:30:59.881	456		134.60
			456	134.60
			456	134.60
09/01/2025	10:30:57.090	1		134.58
			1	134.58
			1	134.58
09/01/2025	10:30:56.919	50		134.58
			50	134.58
			50	134.58
09/01/2025	10:30:56.009	16		134.60
			4	134.60
			16	134.60
			12	134.60
09/01/2025	10:29:58.741	500		134.60
			500	134.60
			500	134.60
09/01/2025	10:29:57.242	10		134.64
			10	134.64
			10	134.64
09/01/2025	10:29:43.054	30		134.62
			30	134.62
			30	134.62
09/01/2025	10:29:29.008	1		134.66
			1	134.66
			1	134.66
09/01/2025	10:28:51.958	15		134.64
			15	134.64
			15	134.64
09/01/2025	10:28:41.861	1		134.54
			1	134.54
			1	134.54
09/01/2025	10:28:14.916	120		134.52
			120	134.52
			120	134.52
09/01/2025	10:27:45.827	15		134.64
			15	134.64
			15	134.64
09/01/2025	10:27:44.470	74		134.38
			74	134.38
			74	134.38
09/01/2025	10:27:37.415	5		134.22
			5	134.22
			5	134.22
09/01/2025	10:27:10.714	112		134.26
			112	134.26
			112	134.26
09/01/2025	10:26:54.932	2		134.24
			2	134.24
			2	134.24
09/01/2025	10:26:52.575	100		134.12
			100	134.12
			100	134.12
09/01/2025	10:26:46.808	150		134.20
			150	134.20
			150	134.20
09/01/2025	10:26:31.216	20		134.16
			20	134.16
			20	134.16
09/01/2025	10:26:11.229	5		134.20
			5	134.20
			5	134.20
09/01/2025	10:25:59.228	74		134.20
			74	134.20
			74	134.20
09/01/2025	10:25:55.898	2		134.20
			2	134.20
			2	134.20
09/01/2025	10:25:52.959	30		134.20
			30	134.20
			30	134.20
09/01/2025	10:25:40.434	28		134.12
			28	134.12
			28	134.12
09/01/2025	10:25:25.632	15		134.24
			15	134.24
			15	134.24
09/01/2025	10:24:47.795	1		134.28
			1	134.28
			1	134.28
09/01/2025	10:24:14.480	3		134.26
			3	134.26
			3	134.26
09/01/2025	10:23:54.723	9		134.34
			9	134.34
			9	134.34
09/01/2025	10:23:53.527	2		134.36
			2	134.36
			2	134.36
09/01/2025	10:23:51.317	10		134.36
			10	134.36
			10	134.36
09/01/2025	10:23:45.336	5		134.38
			5	134.38
			5	134.38
09/01/2025	10:23:31.150	4		134.40
			4	134.40
			4	134.40
09/01/2025	10:23:21.322	8		134.42
			8	134.42
			8	134.42
09/01/2025	10:23:14.357	2		134.36
			2	134.36
			2	134.36
09/01/2025	10:23:10.952	100		134.34
			100	134.34
			100	134.34
09/01/2025	10:23:05.119	7		134.36
			7	134.36
			7	134.36
09/01/2025	10:23:02.272	80		134.36
			80	134.36
			80	134.36
09/01/2025	10:22:48.904	3		134.40
			3	134.40
			3	134.40
09/01/2025	10:21:43.827	11		134.38
			11	134.38
			11	134.38
09/01/2025	10:21:13.992	2		134.24
			2	134.24
			2	134.24
09/01/2025	10:21:08.008	60		134.32
			60	134.32
			60	134.32
09/01/2025	10:21:06.947	3		134.24
			3	134.24
			3	134.24
09/01/2025	10:21:04.991	22		134.30
			22	134.30
			22	134.30
09/01/2025	10:21:04.714	7		134.32
			7	134.32
			7	134.32
09/01/2025	10:20:59.781	43		134.32
			43	134.32
			43	134.32
09/01/2025	10:20:48.654	4		134.34
			4	134.34
			4	134.34
09/01/2025	10:20:36.607	3		134.34
			3	134.34
			3	134.34
09/01/2025	10:20:32.462	5		134.36
			5	134.36
			5	134.36
09/01/2025	10:20:01.685	3		134.40
			3	134.40
			3	134.40
09/01/2025	10:20:01.088	5		134.32
			5	134.32
			5	134.32
09/01/2025	10:19:37.709	2		134.40
			2	134.40
			2	134.40
09/01/2025	10:19:23.904	4		134.34
			4	134.34
			4	134.34
09/01/2025	10:19:19.210	5		134.30
			5	134.30
			5	134.30
09/01/2025	10:18:41.269	2		134.40
			2	134.40
			2	134.40
09/01/2025	10:18:15.135	3		134.36
			3	134.36
			3	134.36
09/01/2025	10:18:10.307	30		134.40
			30	134.40
			30	134.40
09/01/2025	10:18:01.490	30		134.40
			30	134.40
			30	134.40
09/01/2025	10:17:59.276	30		134.46
			30	134.46
			30	134.46
09/01/2025	10:17:50.362	1		134.42
			1	134.42
			1	134.42
09/01/2025	10:17:42.105	30		134.46
			30	134.46
			30	134.46
09/01/2025	10:17:38.680	3		134.46
			3	134.46
			3	134.46
09/01/2025	10:17:38.480	2		134.42
			2	134.42
			2	134.42
09/01/2025	10:17:25.607	20		134.32
			20	134.32
			20	134.32
09/01/2025	10:17:17.233	42		134.32
			42	134.32
			42	134.32
09/01/2025	10:17:17.179	25		134.32
			25	134.32
			25	134.32
09/01/2025	10:17:14.493	2		134.42
			2	134.42
			2	134.42
09/01/2025	10:17:12.153	100		134.42
			100	134.42
			100	134.42
09/01/2025	10:17:11.164	37		134.42
			37	134.42
			37	134.42
09/01/2025	10:16:40.028	15		134.40
			15	134.40
			15	134.40
09/01/2025	10:16:21.639	10		134.42
			10	134.42
			10	134.42
09/01/2025	10:16:21.334	100		134.46
			100	134.46
			100	134.46
09/01/2025	10:16:18.092	4		134.46
			4	134.46
			4	134.46
09/01/2025	10:16:12.782	100		134.44
			100	134.44
			100	134.44
09/01/2025	10:16:11.855	1		134.44
			1	134.44
			1	134.44
09/01/2025	10:15:52.905	20		134.44
			20	134.44
			20	134.44
09/01/2025	10:15:48.203	8		134.46
			8	134.46
			8	134.46
09/01/2025	10:15:46.619	150		134.42
			150	134.42
			150	134.42
09/01/2025	10:15:34.679	289		134.42
			289	134.42
			289	134.42
09/01/2025	10:15:34.230	1		134.44
			1	134.44
			1	134.44
09/01/2025	10:15:21.442	1		134.42
			1	134.42
			1	134.42
09/01/2025	10:15:13.387	50		134.42
			50	134.42
			50	134.42
09/01/2025	10:15:07.819	66		134.46
			66	134.46
			66	134.46
09/01/2025	10:14:52.168	200		134.42
			200	134.42
			200	134.42
09/01/2025	10:14:52.095	400		134.42
			400	134.42
			400	134.42
09/01/2025	10:14:46.784	75		134.62
			75	134.62
			75	134.62
09/01/2025	10:13:16.581	5		134.62
			5	134.62
			5	134.62
09/01/2025	10:13:09.191	1		134.54
			1	134.54
			1	134.54
09/01/2025	10:13:08.160	5		134.54
			5	134.54
			5	134.54
09/01/2025	10:13:01.816	179		134.66
			6	134.66
			40	134.66
			169	134.66
			10	134.66
			90	134.66
			10	134.66
			33	134.66
09/01/2025	10:12:19.544	500		134.64
			500	134.64
			500	134.64
09/01/2025	10:12:18.522	4		134.66
			4	134.66
			4	134.66
09/01/2025	10:12:18.009	7		134.66
			7	134.66
			7	134.66
09/01/2025	10:12:13.218	10		134.66
			10	134.66
			10	134.66
09/01/2025	10:12:09.863	9		134.64
			9	134.64
			9	134.64
09/01/2025	10:11:37.712	7		134.58
			7	134.58
			7	134.58
09/01/2025	10:11:32.899	37		134.58
			37	134.58
			37	134.58
09/01/2025	10:11:27.375	10		134.58
			10	134.58
			10	134.58
09/01/2025	10:11:26.555	1		134.50
			1	134.50
			1	134.50
09/01/2025	10:11:24.369	10		134.56
			10	134.56
			10	134.56
09/01/2025	10:11:16.500	50		134.56
			50	134.56
			50	134.56
09/01/2025	10:11:14.617	1		134.56
			1	134.56
			1	134.56
09/01/2025	10:11:11.104	5		134.56
			5	134.56
			5	134.56
09/01/2025	10:11:04.635	4		134.56
			4	134.56
			4	134.56
09/01/2025	10:10:49.640	1		134.50
			1	134.50
			1	134.50
09/01/2025	10:10:00.278	6		134.58
			6	134.58
			6	134.58
09/01/2025	10:09:45.419	75		134.56
			75	134.56
			75	134.56
09/01/2025	10:09:15.516	4		134.58
			4	134.58
			4	134.58
09/01/2025	10:08:46.251	1		134.54
			1	134.54
			1	134.54
09/01/2025	10:08:36.877	1		134.54
			1	134.54
			1	134.54
09/01/2025	10:08:34.105	20		134.54
			20	134.54
			20	134.54
09/01/2025	10:08:20.659	1		134.50
			1	134.50
			1	134.50
09/01/2025	10:08:18.270	1		134.54
			1	134.54
			1	134.54
09/01/2025	10:08:08.562	4		134.54
			4	134.54
			4	134.54
09/01/2025	10:08:01.756	74		134.54
			74	134.54
			74	134.54
09/01/2025	10:07:19.161	1		134.54
			1	134.54
			1	134.54
09/01/2025	10:06:43.183	7		134.54
			7	134.54
			7	134.54
09/01/2025	10:06:34.929	100		134.54
			100	134.54
			100	134.54
09/01/2025	10:06:20.044	200		134.50
			16	134.50
			200	134.50
			184	134.50
09/01/2025	10:06:16.663	500		134.50
			500	134.50
			500	134.50
09/01/2025	10:06:16.114	20		134.50
			20	134.50
			20	134.50
09/01/2025	10:06:13.789	12		134.50
			12	134.50
			12	134.50
09/01/2025	10:05:57.391	6		134.46
			6	134.46
			6	134.46
09/01/2025	10:05:54.898	5		134.48
			5	134.48
			5	134.48
09/01/2025	10:05:13.650	2		134.50
			2	134.50
			2	134.50
09/01/2025	10:04:59.939	10		134.48
			10	134.48
			10	134.48
09/01/2025	10:04:37.081	1		134.50
			1	134.50
			1	134.50
09/01/2025	10:04:17.735	5		134.48
			5	134.48
			5	134.48
09/01/2025	10:04:11.215	2		134.44
			2	134.44
			2	134.44
09/01/2025	10:04:07.631	1		134.50
			1	134.50
			1	134.50
09/01/2025	10:03:51.390	18		134.50
			18	134.50
			18	134.50
09/01/2025	10:03:35.041	44		134.48
			44	134.48
			44	134.48
09/01/2025	10:03:13.263	50		134.50
			50	134.50
			50	134.50
09/01/2025	10:03:06.723	3		134.50
			3	134.50
			3	134.50
09/01/2025	10:03:03.864	301		134.48
			301	134.48
			301	134.48
09/01/2025	10:02:46.748	2		134.50
			2	134.50
			2	134.50
09/01/2025	10:02:46.657	18		134.48
			18	134.48
			18	134.48
09/01/2025	10:02:42.046	3		134.50
			3	134.50
			3	134.50
09/01/2025	10:02:14.155	390		134.50
			390	134.50
			390	134.50
09/01/2025	10:02:06.687	1		134.54
			1	134.54
			1	134.54
09/01/2025	10:02:04.019	7		134.52
			7	134.52
			7	134.52
09/01/2025	10:01:59.139	1		134.50
			1	134.50
			1	134.50
09/01/2025	10:01:47.444	400		134.50
			400	134.50
			400	134.50
09/01/2025	10:01:25.341	5		134.52
			5	134.52
			5	134.52
09/01/2025	10:01:23.096	4		134.52
			4	134.52
			4	134.52
09/01/2025	10:01:15.268	500		134.48
			500	134.48
			500	134.48
09/01/2025	10:01:13.606	7		134.48
			7	134.48
			7	134.48
09/01/2025	10:01:13.130	55		134.50
			55	134.50
			25	134.50
			30	134.50
09/01/2025	10:01:11.629	1		134.52
			1	134.52
			1	134.52
09/01/2025	10:01:03.945	8		134.56
			8	134.56
			8	134.56
09/01/2025	10:00:59.766	20		134.56
			20	134.56
			20	134.56
09/01/2025	10:00:42.128	10		134.52
			10	134.52
			10	134.52
09/01/2025	10:00:39.988	11		134.58
			11	134.58
			11	134.58
09/01/2025	10:00:22.798	1		134.54
			1	134.54
			1	134.54
09/01/2025	10:00:22.455	7		134.54
			7	134.54
			7	134.54
09/01/2025	10:00:19.881	20		134.54
			20	134.54
			20	134.54
09/01/2025	10:00:15.398	10		134.52
			10	134.52
			10	134.52
09/01/2025	10:00:11.519	100		134.52
			100	134.52
			100	134.52
09/01/2025	10:00:06.599	3		134.50
			3	134.50
			3	134.50
09/01/2025	09:59:54.115	1		134.56
			1	134.56
			1	134.56
09/01/2025	09:59:51.199	305		134.54
			305	134.54
			305	134.54
09/01/2025	09:59:50.517	75		134.54
			75	134.54
			75	134.54

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 135.10 / Ask: 135.20
Volume: 151 714
-0.49%

Top 5 Turnover

Realtime Quotes
Last Update:
09/01/2025 @ 11:08:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice