Amazon.com Inc.
- Information
- Last
- Buy
- Sell
2844
2521
193.08
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/03/2025 | 19:19:41.835 | 50 | 193.08 | |
| 50 | 193.08 | |||
| 50 | 193.08 | |||
| 05/03/2025 | 19:19:04.220 | 2 | 192.84 | |
| 2 | 192.84 | |||
| 2 | 192.84 | |||
| 05/03/2025 | 19:18:57.789 | 2 | 192.86 | |
| 2 | 192.86 | |||
| 2 | 192.86 | |||
| 05/03/2025 | 19:18:53.577 | 95 | 192.72 | |
| 95 | 192.72 | |||
| 95 | 192.72 | |||
| 05/03/2025 | 19:18:42.545 | 10 | 192.74 | |
| 10 | 192.74 | |||
| 10 | 192.74 | |||
| 05/03/2025 | 19:18:24.813 | 3 | 192.74 | |
| 3 | 192.74 | |||
| 3 | 192.74 | |||
| 05/03/2025 | 19:18:08.587 | 3 | 192.92 | |
| 3 | 192.92 | |||
| 3 | 192.92 | |||
| 05/03/2025 | 19:18:00.809 | 5 | 192.92 | |
| 5 | 192.92 | |||
| 5 | 192.92 | |||
| 05/03/2025 | 19:17:58.623 | 2 | 193.02 | |
| 2 | 193.02 | |||
| 2 | 193.02 | |||
| 05/03/2025 | 19:17:56.738 | 3 | 193.02 | |
| 3 | 193.02 | |||
| 3 | 193.02 | |||
| 05/03/2025 | 19:17:33.216 | 25 | 193.00 | |
| 25 | 193.00 | |||
| 25 | 193.00 | |||
| 05/03/2025 | 19:16:38.332 | 518 | 193.20 | |
| 518 | 193.20 | |||
| 518 | 193.20 | |||
| 05/03/2025 | 19:16:17.334 | 1 | 193.30 | |
| 1 | 193.30 | |||
| 1 | 193.30 | |||
| 05/03/2025 | 19:16:14.893 | 43 | 193.30 | |
| 43 | 193.30 | |||
| 43 | 193.30 | |||
| 05/03/2025 | 19:15:54.463 | 30 | 193.26 | |
| 30 | 193.26 | |||
| 30 | 193.26 | |||
| 05/03/2025 | 19:15:31.791 | 35 | 193.14 | |
| 35 | 193.14 | |||
| 35 | 193.14 | |||
| 05/03/2025 | 19:15:16.734 | 10 | 193.12 | |
| 10 | 193.12 | |||
| 10 | 193.12 | |||
| 05/03/2025 | 19:15:14.857 | 4 | 193.16 | |
| 4 | 193.16 | |||
| 4 | 193.16 | |||
| 05/03/2025 | 19:14:46.445 | 52 | 193.20 | |
| 52 | 193.20 | |||
| 52 | 193.20 | |||
| 05/03/2025 | 19:14:28.647 | 16 | 193.22 | |
| 16 | 193.22 | |||
| 16 | 193.22 | |||
| 05/03/2025 | 19:14:25.322 | 20 | 193.22 | |
| 20 | 193.22 | |||
| 20 | 193.22 | |||
| 05/03/2025 | 19:14:21.717 | 50 | 193.18 | |
| 50 | 193.18 | |||
| 50 | 193.18 | |||
| 05/03/2025 | 19:14:04.631 | 10 | 193.10 | |
| 10 | 193.10 | |||
| 10 | 193.10 | |||
| 05/03/2025 | 19:13:40.090 | 5 | 193.32 | |
| 5 | 193.32 | |||
| 5 | 193.32 | |||
| 05/03/2025 | 19:13:30.063 | 50 | 193.14 | |
| 50 | 193.14 | |||
| 50 | 193.14 | |||
| 05/03/2025 | 19:12:42.048 | 13 | 193.02 | |
| 13 | 193.02 | |||
| 13 | 193.02 | |||
| 05/03/2025 | 19:11:52.160 | 4 | 192.98 | |
| 4 | 192.98 | |||
| 4 | 192.98 | |||
| 05/03/2025 | 19:11:15.040 | 5 | 192.66 | |
| 5 | 192.66 | |||
| 5 | 192.66 | |||
| 05/03/2025 | 19:10:26.628 | 25 | 192.50 | |
| 25 | 192.50 | |||
| 25 | 192.50 | |||
| 05/03/2025 | 19:10:13.433 | 3 | 192.50 | |
| 3 | 192.50 | |||
| 3 | 192.50 | |||
| 05/03/2025 | 19:09:49.201 | 18 | 192.26 | |
| 18 | 192.26 | |||
| 18 | 192.26 | |||
| 05/03/2025 | 19:09:20.003 | 2 | 192.50 | |
| 2 | 192.50 | |||
| 2 | 192.50 | |||
| 05/03/2025 | 19:08:47.054 | 45 | 192.54 | |
| 45 | 192.54 | |||
| 45 | 192.54 | |||
| 05/03/2025 | 19:07:38.510 | 10 | 193.00 | |
| 10 | 193.00 | |||
| 10 | 193.00 | |||
| 05/03/2025 | 19:06:56.783 | 20 | 193.18 | |
| 20 | 193.18 | |||
| 20 | 193.18 | |||
| 05/03/2025 | 19:06:38.291 | 1 | 193.20 | |
| 1 | 193.20 | |||
| 1 | 193.20 | |||
| 05/03/2025 | 19:06:19.338 | 20 | 193.12 | |
| 20 | 193.12 | |||
| 20 | 193.12 | |||
| 05/03/2025 | 19:05:28.843 | 5 | 193.08 | |
| 5 | 193.08 | |||
| 5 | 193.08 | |||
| 05/03/2025 | 19:05:02.546 | 10 | 193.02 | |
| 10 | 193.02 | |||
| 10 | 193.02 | |||
| 05/03/2025 | 19:04:40.844 | 3 | 193.04 | |
| 3 | 193.04 | |||
| 3 | 193.04 | |||
| 05/03/2025 | 19:04:05.017 | 35 | 193.18 | |
| 25 | 193.18 | |||
| 35 | 193.18 | |||
| 10 | 193.18 | |||
| 05/03/2025 | 19:04:04.931 | 50 | 193.18 | |
| 50 | 193.18 | |||
| 50 | 193.18 | |||
| 05/03/2025 | 19:03:33.786 | 4 | 192.96 | |
| 4 | 192.96 | |||
| 4 | 192.96 | |||
| 05/03/2025 | 19:02:59.828 | 15 | 192.86 | |
| 15 | 192.86 | |||
| 15 | 192.86 | |||
| 05/03/2025 | 19:02:53.152 | 100 | 192.76 | |
| 100 | 192.76 | |||
| 100 | 192.76 | |||
| 05/03/2025 | 19:02:20.329 | 5 | 192.98 | |
| 5 | 192.98 | |||
| 5 | 192.98 | |||
| 05/03/2025 | 19:01:49.784 | 3 | 192.90 | |
| 3 | 192.90 | |||
| 3 | 192.90 | |||
| 05/03/2025 | 19:01:39.425 | 1 | 192.68 | |
| 1 | 192.68 | |||
| 1 | 192.68 | |||
| 05/03/2025 | 19:01:36.838 | 5 | 192.82 | |
| 5 | 192.82 | |||
| 5 | 192.82 | |||
| 05/03/2025 | 19:01:28.017 | 18 | 192.96 | |
| 18 | 192.96 | |||
| 18 | 192.96 | |||
| 05/03/2025 | 19:01:12.158 | 3 | 192.96 | |
| 3 | 192.96 | |||
| 3 | 192.96 | |||
| 05/03/2025 | 19:01:08.395 | 20 | 192.96 | |
| 20 | 192.96 | |||
| 20 | 192.96 | |||
| 05/03/2025 | 19:01:07.998 | 5 | 192.96 | |
| 5 | 192.96 | |||
| 5 | 192.96 | |||
| 05/03/2025 | 19:00:22.125 | 3 | 192.96 | |
| 3 | 192.96 | |||
| 3 | 192.96 | |||
| 05/03/2025 | 19:00:03.235 | 142 | 193.00 | |
| 40 | 193.00 | |||
| 20 | 193.00 | |||
| 6 | 193.00 | |||
| 50 | 193.00 | |||
| 142 | 193.00 | |||
| 20 | 193.00 | |||
| 6 | 193.00 | |||
| 05/03/2025 | 18:59:35.649 | 1 | 192.98 | |
| 1 | 192.98 | |||
| 1 | 192.98 | |||
| 05/03/2025 | 18:59:30.282 | 100 | 192.98 | |
| 100 | 192.98 | |||
| 100 | 192.98 | |||
| 05/03/2025 | 18:59:28.082 | 10 | 192.86 | |
| 10 | 192.86 | |||
| 10 | 192.86 | |||
| 05/03/2025 | 18:59:20.498 | 25 | 192.90 | |
| 25 | 192.90 | |||
| 25 | 192.90 | |||
| 05/03/2025 | 18:59:16.735 | 10 | 192.98 | |
| 10 | 192.98 | |||
| 10 | 192.98 | |||
| 05/03/2025 | 18:59:13.377 | 20 | 192.98 | |
| 20 | 192.98 | |||
| 20 | 192.98 | |||
| 05/03/2025 | 18:58:50.200 | 2 | 192.76 | |
| 2 | 192.76 | |||
| 2 | 192.76 | |||
| 05/03/2025 | 18:58:32.553 | 1 | 192.96 | |
| 1 | 192.96 | |||
| 1 | 192.96 | |||
| 05/03/2025 | 18:58:18.706 | 25 | 192.88 | |
| 25 | 192.88 | |||
| 25 | 192.88 | |||
| 05/03/2025 | 18:57:58.196 | 15 | 192.86 | |
| 15 | 192.86 | |||
| 15 | 192.86 | |||
| 05/03/2025 | 18:57:46.880 | 30 | 192.70 | |
| 30 | 192.70 | |||
| 30 | 192.70 | |||
| 05/03/2025 | 18:57:44.541 | 16 | 192.74 | |
| 16 | 192.74 | |||
| 16 | 192.74 | |||
| 05/03/2025 | 18:57:43.001 | 4 | 192.76 | |
| 4 | 192.76 | |||
| 4 | 192.76 | |||
| 05/03/2025 | 18:57:26.556 | 30 | 192.90 | |
| 30 | 192.90 | |||
| 30 | 192.90 | |||
| 05/03/2025 | 18:57:07.655 | 3 | 192.84 | |
| 3 | 192.84 | |||
| 3 | 192.84 | |||
| 05/03/2025 | 18:57:01.077 | 4 | 192.98 | |
| 4 | 192.98 | |||
| 4 | 192.98 | |||
| 05/03/2025 | 18:56:39.164 | 1 | 192.92 | |
| 1 | 192.92 | |||
| 1 | 192.92 | |||
| 05/03/2025 | 18:56:17.999 | 10 | 192.96 | |
| 10 | 192.96 | |||
| 10 | 192.96 | |||
| 05/03/2025 | 18:56:10.127 | 50 | 192.88 | |
| 50 | 192.88 | |||
| 50 | 192.88 | |||
| 05/03/2025 | 18:55:39.205 | 30 | 192.86 | |
| 30 | 192.86 | |||
| 30 | 192.86 | |||
| 05/03/2025 | 18:55:27.037 | 1 | 192.84 | |
| 1 | 192.84 | |||
| 1 | 192.84 | |||
| 05/03/2025 | 18:55:04.425 | 5 | 192.70 | |
| 5 | 192.70 | |||
| 5 | 192.70 | |||
| 05/03/2025 | 18:55:01.142 | 10 | 192.72 | |
| 10 | 192.72 | |||
| 10 | 192.72 | |||
| 05/03/2025 | 18:54:25.753 | 5 | 192.58 | |
| 5 | 192.58 | |||
| 5 | 192.58 | |||
| 05/03/2025 | 18:54:23.292 | 5 | 192.56 | |
| 5 | 192.56 | |||
| 5 | 192.56 | |||
| 05/03/2025 | 18:54:22.677 | 10 | 192.56 | |
| 10 | 192.56 | |||
| 10 | 192.56 | |||
| 05/03/2025 | 18:54:15.597 | 25 | 192.74 | |
| 25 | 192.74 | |||
| 25 | 192.74 | |||
| 05/03/2025 | 18:53:58.858 | 100 | 192.72 | |
| 100 | 192.72 | |||
| 100 | 192.72 | |||
| 05/03/2025 | 18:53:43.213 | 6 | 192.86 | |
| 6 | 192.86 | |||
| 6 | 192.86 | |||
| 05/03/2025 | 18:53:20.754 | 10 | 192.80 | |
| 10 | 192.80 | |||
| 10 | 192.80 | |||
| 05/03/2025 | 18:52:59.215 | 20 | 192.66 | |
| 20 | 192.66 | |||
| 20 | 192.66 | |||
| 05/03/2025 | 18:52:56.136 | 10 | 192.58 | |
| 10 | 192.58 | |||
| 10 | 192.58 | |||
| 05/03/2025 | 18:52:46.555 | 3 | 192.64 | |
| 3 | 192.64 | |||
| 3 | 192.64 | |||
| 05/03/2025 | 18:50:37.997 | 35 | 192.24 | |
| 35 | 192.24 | |||
| 35 | 192.24 | |||
| 05/03/2025 | 18:49:17.012 | 15 | 191.90 | |
| 15 | 191.90 | |||
| 15 | 191.90 | |||
| 05/03/2025 | 18:49:01.233 | 6 | 192.06 | |
| 6 | 192.06 | |||
| 6 | 192.06 | |||
| 05/03/2025 | 18:48:48.441 | 5 | 192.12 | |
| 5 | 192.12 | |||
| 5 | 192.12 | |||
| 05/03/2025 | 18:48:40.892 | 78 | 192.14 | |
| 78 | 192.14 | |||
| 78 | 192.14 | |||
| 05/03/2025 | 18:48:12.120 | 3 | 191.82 | |
| 3 | 191.82 | |||
| 3 | 191.82 | |||
| 05/03/2025 | 18:47:53.741 | 5 | 191.88 | |
| 5 | 191.88 | |||
| 5 | 191.88 | |||
| 05/03/2025 | 18:47:43.410 | 5 | 191.70 | |
| 5 | 191.70 | |||
| 5 | 191.70 | |||
| 05/03/2025 | 18:46:43.064 | 10 | 191.94 | |
| 10 | 191.94 | |||
| 10 | 191.94 | |||
| 05/03/2025 | 18:46:07.716 | 40 | 191.98 | |
| 30 | 191.98 | |||
| 10 | 191.98 | |||
| 40 | 191.98 | |||
| 05/03/2025 | 18:45:34.404 | 11 | 191.98 | |
| 11 | 191.98 | |||
| 11 | 191.98 | |||
| 05/03/2025 | 18:45:29.395 | 25 | 192.00 | |
| 5 | 192.00 | |||
| 20 | 192.00 | |||
| 25 | 192.00 | |||
| 05/03/2025 | 18:45:27.621 | 6 | 192.02 | |
| 6 | 192.02 | |||
| 6 | 192.02 | |||
| 05/03/2025 | 18:45:20.027 | 4 | 191.94 | |
| 4 | 191.94 | |||
| 4 | 191.94 | |||
| 05/03/2025 | 18:45:13.251 | 10 | 192.20 | |
| 10 | 192.20 | |||
| 10 | 192.20 | |||
| 05/03/2025 | 18:44:43.974 | 1 | 192.36 | |
| 1 | 192.36 | |||
| 1 | 192.36 | |||
| 05/03/2025 | 18:44:13.003 | 5 | 192.22 | |
| 5 | 192.22 | |||
| 5 | 192.22 | |||
| 05/03/2025 | 18:44:03.400 | 1 | 191.96 | |
| 1 | 191.96 | |||
| 1 | 191.96 | |||
| 05/03/2025 | 18:43:30.767 | 4 | 192.22 | |
| 4 | 192.22 | |||
| 4 | 192.22 | |||
| 05/03/2025 | 18:43:19.794 | 10 | 192.30 | |
| 10 | 192.30 | |||
| 10 | 192.30 | |||
| 05/03/2025 | 18:43:17.676 | 6 | 192.30 | |
| 6 | 192.30 | |||
| 6 | 192.30 | |||
| 05/03/2025 | 18:43:07.741 | 5 | 192.34 | |
| 5 | 192.34 | |||
| 5 | 192.34 | |||
| 05/03/2025 | 18:42:54.465 | 6 | 192.36 | |
| 6 | 192.36 | |||
| 6 | 192.36 | |||
| 05/03/2025 | 18:42:52.015 | 100 | 192.18 | |
| 100 | 192.18 | |||
| 100 | 192.18 | |||
| 05/03/2025 | 18:42:03.805 | 10 | 192.22 | |
| 10 | 192.22 | |||
| 10 | 192.22 | |||
| 05/03/2025 | 18:41:57.176 | 3 | 192.18 | |
| 3 | 192.18 | |||
| 3 | 192.18 | |||
| 05/03/2025 | 18:41:56.766 | 10 | 192.18 | |
| 10 | 192.18 | |||
| 10 | 192.18 | |||
| 05/03/2025 | 18:41:26.038 | 3 | 192.20 | |
| 3 | 192.20 | |||
| 3 | 192.20 | |||
| 05/03/2025 | 18:41:24.481 | 63 | 192.18 | |
| 63 | 192.18 | |||
| 63 | 192.18 | |||
| 05/03/2025 | 18:40:56.956 | 8 | 192.40 | |
| 8 | 192.40 | |||
| 8 | 192.40 | |||
| 05/03/2025 | 18:40:34.323 | 15 | 192.10 | |
| 15 | 192.10 | |||
| 15 | 192.10 | |||
| 05/03/2025 | 18:40:33.766 | 1 | 192.24 | |
| 1 | 192.24 | |||
| 1 | 192.24 | |||
| 05/03/2025 | 18:39:13.421 | 45 | 192.14 | |
| 45 | 192.14 | |||
| 45 | 192.14 | |||
| 05/03/2025 | 18:39:05.585 | 30 | 192.36 | |
| 30 | 192.36 | |||
| 30 | 192.36 | |||
| 05/03/2025 | 18:39:02.015 | 5 | 192.42 | |
| 5 | 192.42 | |||
| 5 | 192.42 | |||
| 05/03/2025 | 18:39:00.192 | 3 | 192.26 | |
| 3 | 192.26 | |||
| 3 | 192.26 | |||
| 05/03/2025 | 18:39:00.157 | 65 | 192.26 | |
| 65 | 192.26 | |||
| 65 | 192.26 | |||
| 05/03/2025 | 18:38:50.118 | 8 | 192.40 | |
| 8 | 192.40 | |||
| 8 | 192.40 | |||
| 05/03/2025 | 18:38:50.068 | 200 | 192.40 | |
| 200 | 192.40 | |||
| 200 | 192.40 | |||
| 05/03/2025 | 18:38:07.976 | 3 | 192.06 | |
| 3 | 192.06 | |||
| 3 | 192.06 | |||
| 05/03/2025 | 18:37:57.072 | 34 | 192.20 | |
| 34 | 192.20 | |||
| 34 | 192.20 | |||
| 05/03/2025 | 18:37:50.295 | 5 | 192.20 | |
| 5 | 192.20 | |||
| 5 | 192.20 | |||
| 05/03/2025 | 18:37:43.671 | 10 | 192.26 | |
| 10 | 192.26 | |||
| 10 | 192.26 | |||
| 05/03/2025 | 18:37:39.885 | 1 | 192.22 | |
| 1 | 192.22 | |||
| 1 | 192.22 | |||
| 05/03/2025 | 18:37:18.304 | 10 | 192.20 | |
| 10 | 192.20 | |||
| 10 | 192.20 | |||
| 05/03/2025 | 18:35:47.422 | 5 | 191.92 | |
| 5 | 191.92 | |||
| 5 | 191.92 | |||
| 05/03/2025 | 18:35:35.113 | 5 | 191.90 | |
| 5 | 191.90 | |||
| 5 | 191.90 | |||
| 05/03/2025 | 18:35:30.478 | 20 | 191.72 | |
| 20 | 191.72 | |||
| 20 | 191.72 | |||
| 05/03/2025 | 18:35:29.153 | 5 | 191.76 | |
| 5 | 191.76 | |||
| 5 | 191.76 | |||
| 05/03/2025 | 18:35:24.561 | 5 | 191.88 | |
| 5 | 191.88 | |||
| 5 | 191.88 | |||
| 05/03/2025 | 18:35:04.121 | 75 | 191.96 | |
| 75 | 191.96 | |||
| 75 | 191.96 | |||
| 05/03/2025 | 18:34:26.083 | 110 | 191.96 | |
| 110 | 191.96 | |||
| 110 | 191.96 | |||
| 05/03/2025 | 18:33:58.130 | 67 | 191.94 | |
| 67 | 191.94 | |||
| 67 | 191.94 | |||
| 05/03/2025 | 18:33:40.661 | 2 | 192.04 | |
| 2 | 192.04 | |||
| 2 | 192.04 | |||
| 05/03/2025 | 18:33:28.006 | 2 | 191.90 | |
| 2 | 191.90 | |||
| 2 | 191.90 | |||
| 05/03/2025 | 18:31:44.044 | 10 | 192.04 | |
| 10 | 192.04 | |||
| 10 | 192.04 | |||
| 05/03/2025 | 18:31:32.145 | 1 | 192.08 | |
| 1 | 192.08 | |||
| 1 | 192.08 | |||
| 05/03/2025 | 18:31:06.854 | 21 | 192.08 | |
| 21 | 192.08 | |||
| 21 | 192.08 | |||
| 05/03/2025 | 18:30:54.315 | 4 | 192.10 | |
| 4 | 192.10 | |||
| 4 | 192.10 | |||
| 05/03/2025 | 18:30:50.599 | 50 | 192.18 | |
| 50 | 192.18 | |||
| 50 | 192.18 | |||
| 05/03/2025 | 18:30:27.361 | 4 | 192.18 | |
| 4 | 192.18 | |||
| 4 | 192.18 | |||
| 05/03/2025 | 18:29:54.411 | 60 | 192.16 | |
| 60 | 192.16 | |||
| 60 | 192.16 | |||
| 05/03/2025 | 18:29:07.153 | 2 | 191.94 | |
| 2 | 191.94 | |||
| 2 | 191.94 | |||
| 05/03/2025 | 18:29:05.926 | 20 | 192.08 | |
| 20 | 192.08 | |||
| 20 | 192.08 | |||
| 05/03/2025 | 18:28:55.534 | 20 | 191.98 | |
| 20 | 191.98 | |||
| 20 | 191.98 | |||
| 05/03/2025 | 18:28:28.057 | 25 | 192.06 | |
| 25 | 192.06 | |||
| 25 | 192.06 | |||
| 05/03/2025 | 18:28:14.449 | 15 | 192.14 | |
| 15 | 192.14 | |||
| 15 | 192.14 | |||
| 05/03/2025 | 18:28:14.300 | 744 | 192.00 | |
| 64 | 192.00 | |||
| 90 | 192.00 | |||
| 10 | 192.00 | |||
| 500 | 192.00 | |||
| 744 | 192.00 | |||
| 80 | 192.00 | |||
| 05/03/2025 | 18:27:55.819 | 12 | 191.98 | |
| 12 | 191.98 | |||
| 12 | 191.98 | |||
| 05/03/2025 | 18:27:40.510 | 3 | 191.98 | |
| 3 | 191.98 | |||
| 3 | 191.98 | |||
| 05/03/2025 | 18:27:23.855 | 60 | 191.82 | |
| 60 | 191.82 | |||
| 60 | 191.82 | |||
| 05/03/2025 | 18:27:16.021 | 2 | 191.72 | |
| 2 | 191.72 | |||
| 2 | 191.72 | |||
| 05/03/2025 | 18:26:56.909 | 20 | 191.88 | |
| 20 | 191.88 | |||
| 20 | 191.88 | |||
| 05/03/2025 | 18:26:47.306 | 20 | 191.66 | |
| 20 | 191.66 | |||
| 20 | 191.66 | |||
| 05/03/2025 | 18:25:58.584 | 7 | 191.82 | |
| 7 | 191.82 | |||
| 7 | 191.82 | |||
| 05/03/2025 | 18:25:34.658 | 30 | 191.76 | |
| 30 | 191.76 | |||
| 30 | 191.76 | |||
| 05/03/2025 | 18:25:05.639 | 2 | 191.76 | |
| 2 | 191.76 | |||
| 2 | 191.76 | |||
| 05/03/2025 | 18:25:03.999 | 10 | 191.90 | |
| 10 | 191.90 | |||
| 10 | 191.90 | |||
| 05/03/2025 | 18:24:24.074 | 17 | 191.86 | |
| 17 | 191.86 | |||
| 17 | 191.86 | |||
| 05/03/2025 | 18:24:12.603 | 60 | 191.70 | |
| 60 | 191.70 | |||
| 60 | 191.70 | |||
| 05/03/2025 | 18:23:40.494 | 125 | 191.96 | |
| 125 | 191.96 | |||
| 125 | 191.96 | |||
| 05/03/2025 | 18:22:59.094 | 30 | 191.92 | |
| 30 | 191.92 | |||
| 30 | 191.92 | |||
| 05/03/2025 | 18:22:48.579 | 100 | 191.72 | |
| 100 | 191.72 | |||
| 100 | 191.72 | |||
| 05/03/2025 | 18:22:16.637 | 77 | 191.52 | |
| 77 | 191.52 | |||
| 77 | 191.52 | |||
| 05/03/2025 | 18:20:47.951 | 59 | 191.36 | |
| 59 | 191.36 | |||
| 59 | 191.36 | |||
| 05/03/2025 | 18:20:30.167 | 26 | 191.46 | |
| 26 | 191.46 | |||
| 26 | 191.46 | |||
| 05/03/2025 | 18:19:37.963 | 15 | 191.48 | |
| 15 | 191.48 | |||
| 15 | 191.48 | |||
| 05/03/2025 | 18:19:17.224 | 2 | 191.50 | |
| 2 | 191.50 | |||
| 2 | 191.50 | |||
| 05/03/2025 | 18:19:10.366 | 5 | 191.48 | |
| 5 | 191.48 | |||
| 5 | 191.48 | |||
| 05/03/2025 | 18:19:03.664 | 42 | 191.30 | |
| 42 | 191.30 | |||
| 42 | 191.30 | |||
| 05/03/2025 | 18:18:47.379 | 50 | 191.44 | |
| 50 | 191.44 | |||
| 50 | 191.44 | |||
| 05/03/2025 | 18:18:29.674 | 70 | 191.20 | |
| 70 | 191.20 | |||
| 70 | 191.20 | |||
| 05/03/2025 | 18:18:18.198 | 4 | 191.18 | |
| 4 | 191.18 | |||
| 4 | 191.18 | |||
| 05/03/2025 | 18:17:40.092 | 12 | 191.12 | |
| 12 | 191.12 | |||
| 12 | 191.12 | |||
| 05/03/2025 | 18:16:48.685 | 110 | 190.98 | |
| 110 | 190.98 | |||
| 110 | 190.98 | |||
| 05/03/2025 | 18:15:54.414 | 1 | 191.16 | |
| 1 | 191.16 | |||
| 1 | 191.16 | |||
| 05/03/2025 | 18:15:39.189 | 1 | 191.08 | |
| 1 | 191.08 | |||
| 1 | 191.08 | |||
| 05/03/2025 | 18:15:39.037 | 50 | 190.90 | |
| 50 | 190.90 | |||
| 50 | 190.90 | |||
| 05/03/2025 | 18:15:32.142 | 19 | 191.00 | |
| 19 | 191.00 | |||
| 19 | 191.00 | |||
| 05/03/2025 | 18:14:59.926 | 60 | 190.84 | |
| 60 | 190.84 | |||
| 60 | 190.84 | |||
| 05/03/2025 | 18:14:34.808 | 40 | 190.74 | |
| 40 | 190.74 | |||
| 40 | 190.74 | |||
| 05/03/2025 | 18:14:08.684 | 1 | 191.12 | |
| 1 | 191.12 | |||
| 1 | 191.12 | |||
| 05/03/2025 | 18:13:33.127 | 30 | 191.00 | |
| 30 | 191.00 | |||
| 30 | 191.00 | |||
| 05/03/2025 | 18:13:32.236 | 14 | 191.12 | |
| 14 | 191.12 | |||
| 14 | 191.12 | |||
| 05/03/2025 | 18:13:20.555 | 100 | 191.00 | |
| 100 | 191.00 | |||
| 100 | 191.00 | |||
| 05/03/2025 | 18:13:16.382 | 4 | 190.96 | |
| 4 | 190.96 | |||
| 4 | 190.96 | |||
| 05/03/2025 | 18:12:55.622 | 50 | 190.88 | |
| 42 | 190.88 | |||
| 50 | 190.88 | |||
| 8 | 190.88 | |||
| 05/03/2025 | 18:12:37.083 | 25 | 191.04 | |
| 25 | 191.04 | |||
| 25 | 191.04 | |||
| 05/03/2025 | 18:12:36.168 | 10 | 191.04 | |
| 10 | 191.04 | |||
| 10 | 191.04 | |||
| 05/03/2025 | 18:12:20.016 | 23 | 191.08 | |
| 23 | 191.08 | |||
| 23 | 191.08 | |||
| 05/03/2025 | 18:12:15.986 | 100 | 190.94 | |
| 6 | 190.94 | |||
| 94 | 190.94 | |||
| 100 | 190.94 | |||
| 05/03/2025 | 18:12:04.625 | 160 | 191.00 | |
| 10 | 191.00 | |||
| 10 | 191.00 | |||
| 140 | 191.00 | |||
| 160 | 191.00 | |||
| 05/03/2025 | 18:11:26.695 | 20 | 190.90 | |
| 20 | 190.90 | |||
| 20 | 190.90 | |||
| 05/03/2025 | 18:11:22.435 | 25 | 190.82 | |
| 25 | 190.82 | |||
| 25 | 190.82 | |||
| 05/03/2025 | 18:11:03.576 | 6 | 190.98 | |
| 6 | 190.98 | |||
| 6 | 190.98 | |||
| 05/03/2025 | 18:10:15.590 | 10 | 190.98 | |
| 10 | 190.98 | |||
| 10 | 190.98 | |||
| 05/03/2025 | 18:10:02.048 | 52 | 190.78 | |
| 52 | 190.78 | |||
| 52 | 190.78 | |||
| 05/03/2025 | 18:10:00.781 | 10 | 190.98 | |
| 10 | 190.98 | |||
| 10 | 190.98 | |||
| 05/03/2025 | 18:09:57.091 | 70 | 190.74 | |
| 70 | 190.74 | |||
| 70 | 190.74 | |||
| 05/03/2025 | 18:09:33.417 | 22 | 190.60 | |
| 22 | 190.60 | |||
| 22 | 190.60 | |||
| 05/03/2025 | 18:09:31.987 | 10 | 190.64 | |
| 10 | 190.64 | |||
| 10 | 190.64 | |||
| 05/03/2025 | 18:09:00.789 | 20 | 190.60 | |
| 20 | 190.60 | |||
| 20 | 190.60 | |||
| 05/03/2025 | 18:08:38.066 | 200 | 190.60 | |
| 200 | 190.60 | |||
| 200 | 190.60 | |||
| 05/03/2025 | 18:07:40.739 | 50 | 190.60 | |
| 50 | 190.60 | |||
| 50 | 190.60 | |||
| 05/03/2025 | 18:07:38.533 | 54 | 190.58 | |
| 54 | 190.58 | |||
| 54 | 190.58 | |||
| 05/03/2025 | 18:07:06.205 | 1 | 190.68 | |
| 1 | 190.68 | |||
| 1 | 190.68 | |||
| 05/03/2025 | 18:07:04.554 | 10 | 190.66 | |
| 10 | 190.66 | |||
| 10 | 190.66 | |||
| 05/03/2025 | 18:06:40.459 | 140 | 190.52 | |
| 140 | 190.52 | |||
| 140 | 190.52 | |||
| 05/03/2025 | 18:06:36.552 | 30 | 190.52 | |
| 30 | 190.52 | |||
| 30 | 190.52 | |||
| 05/03/2025 | 18:06:26.828 | 550 | 190.42 | |
| 550 | 190.42 | |||
| 550 | 190.42 | |||
| 05/03/2025 | 18:06:21.218 | 150 | 190.40 | |
| 150 | 190.40 | |||
| 150 | 190.40 | |||
| 05/03/2025 | 18:05:42.648 | 6 | 190.60 | |
| 6 | 190.60 | |||
| 6 | 190.60 | |||
| 05/03/2025 | 18:05:16.623 | 6 | 190.48 | |
| 6 | 190.48 | |||
| 6 | 190.48 | |||
| 05/03/2025 | 18:05:12.902 | 10 | 190.30 | |
| 10 | 190.30 | |||
| 10 | 190.30 | |||
| 05/03/2025 | 18:05:07.097 | 7 | 190.30 | |
| 7 | 190.30 | |||
| 7 | 190.30 | |||
| 05/03/2025 | 18:04:52.850 | 94 | 190.22 | |
| 94 | 190.22 | |||
| 94 | 190.22 | |||
| 05/03/2025 | 18:04:47.658 | 3 | 190.26 | |
| 3 | 190.26 | |||
| 3 | 190.26 | |||
| 05/03/2025 | 18:04:45.264 | 13 | 190.40 | |
| 13 | 190.40 | |||
| 13 | 190.40 | |||
| 05/03/2025 | 18:04:07.685 | 25 | 190.32 | |
| 25 | 190.32 | |||
| 25 | 190.32 | |||
| 05/03/2025 | 18:03:54.922 | 10 | 190.50 | |
| 10 | 190.50 | |||
| 10 | 190.50 | |||
| 05/03/2025 | 18:03:34.500 | 45 | 190.30 | |
| 45 | 190.30 | |||
| 45 | 190.30 | |||
| 05/03/2025 | 18:03:25.000 | 20 | 190.50 | |
| 20 | 190.50 | |||
| 20 | 190.50 | |||
| 05/03/2025 | 18:03:04.751 | 35 | 190.50 | |
| 35 | 190.50 | |||
| 35 | 190.50 | |||
| 05/03/2025 | 18:01:50.631 | 10 | 190.76 | |
| 10 | 190.76 | |||
| 10 | 190.76 | |||
| 05/03/2025 | 18:01:38.309 | 8 | 190.78 | |
| 8 | 190.78 | |||
| 8 | 190.78 | |||
| 05/03/2025 | 18:01:24.484 | 8 | 190.86 | |
| 8 | 190.86 | |||
| 8 | 190.86 | |||
| 05/03/2025 | 18:01:11.501 | 5 | 190.86 | |
| 5 | 190.86 | |||
| 5 | 190.86 | |||
| 05/03/2025 | 18:01:08.090 | 3 | 190.80 | |
| 3 | 190.80 | |||
| 3 | 190.80 | |||
| 05/03/2025 | 18:00:56.981 | 20 | 190.72 | |
| 20 | 190.72 | |||
| 20 | 190.72 | |||
| 05/03/2025 | 18:00:43.601 | 1 | 190.96 | |
| 1 | 190.96 | |||
| 1 | 190.96 | |||
| 05/03/2025 | 18:00:30.565 | 8 | 190.96 | |
| 8 | 190.96 | |||
| 8 | 190.96 | |||
| 05/03/2025 | 17:59:52.094 | 8 | 190.44 | |
| 8 | 190.44 | |||
| 8 | 190.44 | |||
| 05/03/2025 | 17:59:46.678 | 8 | 190.38 | |
| 8 | 190.38 | |||
| 8 | 190.38 | |||
| 05/03/2025 | 17:59:23.303 | 10 | 190.46 | |
| 10 | 190.46 | |||
| 10 | 190.46 | |||
| 05/03/2025 | 17:58:54.624 | 16 | 190.88 | |
| 16 | 190.88 | |||
| 16 | 190.88 | |||
| 05/03/2025 | 17:58:51.921 | 5 | 190.88 | |
| 5 | 190.88 | |||
| 5 | 190.88 | |||
| 05/03/2025 | 17:58:10.240 | 2 | 190.46 | |
| 2 | 190.46 | |||
| 2 | 190.46 | |||
| 05/03/2025 | 17:58:08.709 | 6 | 190.54 | |
| 6 | 190.54 | |||
| 6 | 190.54 | |||
| 05/03/2025 | 17:57:59.038 | 10 | 190.52 | |
| 10 | 190.52 | |||
| 4 | 190.52 | |||
| 6 | 190.52 | |||
| 05/03/2025 | 17:57:54.674 | 10 | 190.36 | |
| 10 | 190.36 | |||
| 10 | 190.36 | |||
| 05/03/2025 | 17:57:50.782 | 100 | 190.10 | |
| 100 | 190.10 | |||
| 100 | 190.10 | |||
| 05/03/2025 | 17:57:50.149 | 150 | 190.00 | |
| 150 | 190.00 | |||
| 150 | 190.00 | |||
| 05/03/2025 | 17:57:42.283 | 10 | 189.74 | |
| 10 | 189.74 | |||
| 10 | 189.74 | |||
| 05/03/2025 | 17:56:37.644 | 3 | 189.76 | |
| 3 | 189.76 | |||
| 3 | 189.76 | |||
| 05/03/2025 | 17:55:54.347 | 47 | 189.90 | |
| 47 | 189.90 | |||
| 47 | 189.90 | |||
| 05/03/2025 | 17:55:34.570 | 117 | 190.08 | |
| 117 | 190.08 | |||
| 117 | 190.08 | |||
| 05/03/2025 | 17:55:20.119 | 50 | 190.00 | |
| 50 | 190.00 | |||
| 50 | 190.00 | |||
| 05/03/2025 | 17:54:38.100 | 110 | 189.98 | |
| 110 | 189.98 | |||
| 110 | 189.98 | |||
| 05/03/2025 | 17:54:37.624 | 500 | 189.88 | |
| 500 | 189.88 | |||
| 500 | 189.88 | |||
| 05/03/2025 | 17:54:30.108 | 20 | 189.86 | |
| 20 | 189.86 | |||
| 20 | 189.86 | |||
| 05/03/2025 | 17:54:26.575 | 2 | 189.98 | |
| 2 | 189.98 | |||
| 2 | 189.98 | |||
| 05/03/2025 | 17:54:24.543 | 32 | 189.82 | |
| 32 | 189.82 | |||
| 32 | 189.82 | |||
| 05/03/2025 | 17:53:59.548 | 5 | 189.94 | |
| 5 | 189.94 | |||
| 5 | 189.94 | |||
| 05/03/2025 | 17:53:56.436 | 8 | 189.72 | |
| 8 | 189.72 | |||
| 8 | 189.72 | |||
| 05/03/2025 | 17:53:39.235 | 100 | 189.80 | |
| 100 | 189.80 | |||
| 100 | 189.80 | |||
| 05/03/2025 | 17:53:18.238 | 15 | 189.70 | |
| 15 | 189.70 | |||
| 15 | 189.70 | |||
| 05/03/2025 | 17:53:02.933 | 80 | 189.68 | |
| 80 | 189.68 | |||
| 80 | 189.68 | |||
| 05/03/2025 | 17:52:50.410 | 36 | 189.64 | |
| 36 | 189.64 | |||
| 36 | 189.64 | |||
| 05/03/2025 | 17:52:46.138 | 40 | 189.66 | |
| 40 | 189.66 | |||
| 40 | 189.66 | |||
| 05/03/2025 | 17:52:37.244 | 10 | 189.62 | |
| 10 | 189.62 | |||
| 10 | 189.62 | |||
| 05/03/2025 | 17:52:34.870 | 10 | 189.76 | |
| 10 | 189.76 | |||
| 10 | 189.76 | |||
| 05/03/2025 | 17:52:22.764 | 7 | 189.78 | |
| 7 | 189.78 | |||
| 7 | 189.78 | |||
| 05/03/2025 | 17:52:20.064 | 150 | 189.68 | |
| 150 | 189.68 | |||
| 150 | 189.68 | |||
| 05/03/2025 | 17:51:47.341 | 20 | 189.70 | |
| 20 | 189.70 | |||
| 20 | 189.70 | |||
| 05/03/2025 | 17:51:30.393 | 50 | 189.78 | |
| 50 | 189.78 | |||
| 50 | 189.78 | |||
| 05/03/2025 | 17:51:21.965 | 30 | 189.64 | |
| 30 | 189.64 | |||
| 30 | 189.64 | |||
| 05/03/2025 | 17:50:45.288 | 9 | 189.78 | |
| 9 | 189.78 | |||
| 9 | 189.78 | |||
| 05/03/2025 | 17:50:22.779 | 150 | 189.74 | |
| 150 | 189.74 | |||
| 150 | 189.74 | |||
| 05/03/2025 | 17:50:18.931 | 7 | 189.84 | |
| 7 | 189.84 | |||
| 7 | 189.84 | |||
| 05/03/2025 | 17:50:01.397 | 130 | 189.88 | |
| 130 | 189.88 | |||
| 130 | 189.88 | |||
| 05/03/2025 | 17:49:53.214 | 125 | 189.80 | |
| 125 | 189.80 | |||
| 125 | 189.80 | |||
| 05/03/2025 | 17:48:44.592 | 42 | 189.88 | |
| 42 | 189.88 | |||
| 42 | 189.88 | |||
| 05/03/2025 | 17:48:43.468 | 40 | 189.88 | |
| 40 | 189.88 | |||
| 40 | 189.88 | |||
| 05/03/2025 | 17:48:40.740 | 350 | 189.88 | |
| 350 | 189.88 | |||
| 350 | 189.88 | |||
| 05/03/2025 | 17:48:22.777 | 25 | 189.98 | |
| 25 | 189.98 | |||
| 25 | 189.98 | |||
| 05/03/2025 | 17:48:12.050 | 1 | 189.84 | |
| 1 | 189.84 | |||
| 1 | 189.84 | |||
| 05/03/2025 | 17:48:11.927 | 10 | 189.98 | |
| 10 | 189.98 | |||
| 10 | 189.98 | |||
| 05/03/2025 | 17:47:58.411 | 40 | 189.98 | |
| 40 | 189.98 | |||
| 40 | 189.98 | |||
| 05/03/2025 | 17:47:36.055 | 4 | 189.90 | |
| 4 | 189.90 | |||
| 4 | 189.90 | |||
| 05/03/2025 | 17:47:14.787 | 5 | 189.94 | |
| 5 | 189.94 | |||
| 5 | 189.94 | |||
| 05/03/2025 | 17:47:11.006 | 11 | 189.86 | |
| 11 | 189.86 | |||
| 11 | 189.86 | |||
| 05/03/2025 | 17:47:08.628 | 20 | 189.72 | |
| 20 | 189.72 | |||
| 20 | 189.72 | |||
| 05/03/2025 | 17:47:01.212 | 9 | 189.82 | |
| 9 | 189.82 | |||
| 9 | 189.82 | |||
| 05/03/2025 | 17:46:47.332 | 80 | 189.62 | |
| 80 | 189.62 | |||
| 80 | 189.62 | |||
| 05/03/2025 | 17:46:37.689 | 50 | 189.78 | |
| 50 | 189.78 | |||
| 50 | 189.78 | |||
| 05/03/2025 | 17:46:25.607 | 2 | 189.70 | |
| 2 | 189.70 | |||
| 2 | 189.70 | |||
| 05/03/2025 | 17:46:24.434 | 3 | 189.74 | |
| 3 | 189.74 | |||
| 3 | 189.74 | |||
| 05/03/2025 | 17:46:01.971 | 10 | 189.84 | |
| 10 | 189.84 | |||
| 10 | 189.84 | |||
| 05/03/2025 | 17:45:55.136 | 16 | 189.74 | |
| 16 | 189.74 | |||
| 16 | 189.74 | |||
| 05/03/2025 | 17:45:40.763 | 2 | 189.88 | |
| 2 | 189.88 | |||
| 2 | 189.88 | |||
| 05/03/2025 | 17:45:33.099 | 1 | 189.84 | |
| 1 | 189.84 | |||
| 1 | 189.84 | |||
| 05/03/2025 | 17:45:14.195 | 10 | 189.64 | |
| 10 | 189.64 | |||
| 10 | 189.64 | |||
| 05/03/2025 | 17:44:55.749 | 5 | 189.76 | |
| 5 | 189.76 | |||
| 5 | 189.76 | |||
| 05/03/2025 | 17:44:46.670 | 25 | 189.72 | |
| 25 | 189.72 | |||
| 25 | 189.72 | |||
| 05/03/2025 | 17:44:35.018 | 67 | 189.70 | |
| 67 | 189.70 | |||
| 67 | 189.70 | |||
| 05/03/2025 | 17:44:19.799 | 50 | 189.72 | |
| 50 | 189.72 | |||
| 50 | 189.72 | |||
| 05/03/2025 | 17:44:06.785 | 13 | 189.90 | |
| 13 | 189.90 | |||
| 13 | 189.90 | |||
| 05/03/2025 | 17:44:05.651 | 1 | 189.88 | |
| 1 | 189.88 | |||
| 1 | 189.88 | |||
| 05/03/2025 | 17:44:03.541 | 100 | 189.76 | |
| 100 | 189.76 | |||
| 100 | 189.76 | |||
| 05/03/2025 | 17:43:53.557 | 5 | 189.62 | |
| 5 | 189.62 | |||
| 5 | 189.62 | |||
| 05/03/2025 | 17:43:51.687 | 1 | 189.62 | |
| 1 | 189.62 | |||
| 1 | 189.62 | |||
| 05/03/2025 | 17:43:40.435 | 20 | 189.62 | |
| 20 | 189.62 | |||
| 20 | 189.62 | |||
| 05/03/2025 | 17:43:17.835 | 800 | 189.74 | |
| 133 | 189.74 | |||
| 10 | 189.74 | |||
| 657 | 189.74 | |||
| 800 | 189.74 | |||
| 05/03/2025 | 17:42:50.329 | 300 | 189.74 | |
| 300 | 189.74 | |||
| 300 | 189.74 | |||
| 05/03/2025 | 17:42:45.935 | 300 | 189.74 | |
| 300 | 189.74 | |||
| 300 | 189.74 | |||
| 05/03/2025 | 17:42:23.911 | 5 | 189.68 | |
| 5 | 189.68 | |||
| 5 | 189.68 | |||
| 05/03/2025 | 17:41:22.962 | 10 | 189.84 | |
| 10 | 189.84 | |||
| 10 | 189.84 | |||
| 05/03/2025 | 17:41:17.361 | 263 | 189.88 | |
| 263 | 189.88 | |||
| 263 | 189.88 | |||
| 05/03/2025 | 17:40:28.428 | 30 | 189.86 | |
| 30 | 189.86 | |||
| 30 | 189.86 | |||
| 05/03/2025 | 17:40:13.250 | 87 | 189.90 | |
| 87 | 189.90 | |||
| 87 | 189.90 | |||
| 05/03/2025 | 17:40:10.727 | 100 | 189.90 | |
| 100 | 189.90 | |||
| 31 | 189.90 | |||
| 69 | 189.90 | |||
| 05/03/2025 | 17:40:10.531 | 79 | 189.92 | |
| 8 | 189.92 | |||
| 57 | 189.92 | |||
| 79 | 189.92 | |||
| 2 | 189.92 | |||
| 10 | 189.92 | |||
| 2 | 189.92 | |||
| 05/03/2025 | 17:39:59.246 | 5 | 190.16 | |
| 5 | 190.16 | |||
| 5 | 190.16 | |||
| 05/03/2025 | 17:39:59.035 | 50 | 190.18 | |
| 50 | 190.18 | |||
| 50 | 190.18 | |||
| 05/03/2025 | 17:39:28.539 | 200 | 190.20 | |
| 200 | 190.20 | |||
| 200 | 190.20 | |||
| 05/03/2025 | 17:39:24.670 | 10 | 190.10 | |
| 10 | 190.10 | |||
| 10 | 190.10 | |||
| 05/03/2025 | 17:39:07.458 | 150 | 190.28 | |
| 150 | 190.28 | |||
| 150 | 190.28 | |||
| 05/03/2025 | 17:38:53.823 | 17 | 190.12 | |
| 17 | 190.12 | |||
| 17 | 190.12 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 194.50
Ask: 1 197.50
Turnover: 179 925 TEUR -
HENSOLDT AG
Bid: 68.60 / Ask: 68.75
Turnover: 85 598 TEUR -
BASF SE
Bid: 53.21 / Ask: 53.33
Turnover: 78 017 TEUR -
Nvidia Corp.
Bid: 108.38 / Ask: 108.42
Turnover: 68 085 TEUR -
Deutsche Bank AG
Bid: 21.805 / Ask: 21.845
Turnover: 52 904 TEUR
Realtime Quotes
Last Update:
05/03/2025 @ 19:19:43
Last Update:
05/03/2025 @ 19:19:43