PayPal Holdings Inc.

32

2

76.44

Date Time Volume Order Volume Price
06/02/2025 08:00:14.928 326   76.44
      39 76.44
      15 76.44
      35 76.44
      13 76.44
      13 76.44
      2 76.44
      326 76.44
      2 76.44
      206 76.44
      1 76.44
06/02/2025 08:00:02.794 425   76.41
      20 76.41
      14 76.41
      20 76.41
      56 76.41
      120 76.41
      2 76.41
      25 76.41
      15 76.41
      10 76.41
      6 76.41
      15 76.41
      12 76.41
      5 76.41
      13 76.41
      30 76.41
      20 76.41
      1 76.41
      15 76.41
      100 76.41
      6 76.41
      250 76.41
      10 76.41
      70 76.41
      13 76.41
      2 76.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)