Tradegate Exchange

Coinbase Global Inc. Cl.A

907

804

294.50

Date	Time	Volume	Order Volume	Price
27/11/2024	21:59:13.407	10		294.50
			10	294.50
			10	294.50
27/11/2024	21:58:55.246	31		293.70
			31	293.70
			31	293.70
27/11/2024	21:57:48.477	5		294.95
			5	294.95
			5	294.95
27/11/2024	21:56:47.514	4		294.35
			4	294.35
			4	294.35
27/11/2024	21:55:09.135	60		294.00
			60	294.00
			60	294.00
27/11/2024	21:52:18.084	10		293.00
			8	293.00
			2	293.00
			10	293.00
27/11/2024	21:50:25.094	3		293.60
			3	293.60
			3	293.60
27/11/2024	21:50:10.897	70		293.45
			70	293.45
			70	293.45
27/11/2024	21:48:22.385	30		294.55
			30	294.55
			30	294.55
27/11/2024	21:47:15.244	50		294.20
			50	294.20
			50	294.20
27/11/2024	21:47:12.027	10		294.00
			10	294.00
			10	294.00
27/11/2024	21:46:29.591	9		294.55
			9	294.55
			9	294.55
27/11/2024	21:46:16.833	4		294.00
			4	294.00
			4	294.00
27/11/2024	21:46:00.645	15		293.65
			15	293.65
			15	293.65
27/11/2024	21:45:35.784	10		294.35
			10	294.35
			10	294.35
27/11/2024	21:45:33.364	10		294.40
			10	294.40
			10	294.40
27/11/2024	21:45:22.278	50		294.40
			50	294.40
			50	294.40
27/11/2024	21:44:20.380	1		294.50
			1	294.50
			1	294.50
27/11/2024	21:43:55.935	63		294.35
			63	294.35
			63	294.35
27/11/2024	21:43:07.926	520		294.80
			450	294.80
			60	294.80
			520	294.80
			10	294.80
27/11/2024	21:43:07.843	35		294.80
			35	294.80
			35	294.80
27/11/2024	21:42:10.450	25		295.40
			25	295.40
			25	295.40
27/11/2024	21:41:46.594	1		296.00
			1	296.00
			1	296.00
27/11/2024	21:41:42.240	20		295.90
			20	295.90
			20	295.90
27/11/2024	21:40:42.204	50		296.35
			50	296.35
			50	296.35
27/11/2024	21:40:28.989	34		296.00
			4	296.00
			34	296.00
			30	296.00
27/11/2024	21:39:27.147	10		296.15
			10	296.15
			10	296.15
27/11/2024	21:38:27.483	5		296.35
			5	296.35
			5	296.35
27/11/2024	21:38:11.385	30		296.55
			30	296.55
			30	296.55
27/11/2024	21:38:01.391	3		296.45
			3	296.45
			3	296.45
27/11/2024	21:37:32.862	19		296.30
			19	296.30
			19	296.30
27/11/2024	21:37:30.136	55		296.30
			55	296.30
			55	296.30
27/11/2024	21:35:25.293	300		296.50
			300	296.50
			300	296.50
27/11/2024	21:34:06.054	150		295.75
			50	295.75
			150	295.75
			100	295.75
27/11/2024	21:33:53.303	600		295.75
			600	295.75
			600	295.75
27/11/2024	21:32:29.438	20		297.10
			20	297.10
			20	297.10
27/11/2024	21:32:11.093	6		297.35
			1	297.35
			6	297.35
			5	297.35
27/11/2024	21:32:06.815	28		297.00
			28	297.00
			28	297.00
27/11/2024	21:30:27.009	91		296.30
			91	296.30
			91	296.30
27/11/2024	21:30:14.319	300		296.45
			300	296.45
			300	296.45
27/11/2024	21:30:06.002	1		297.10
			1	297.10
			1	297.10
27/11/2024	21:29:24.182	34		297.00
			8	297.00
			34	297.00
			26	297.00
27/11/2024	21:27:50.503	2		297.10
			2	297.10
			2	297.10
27/11/2024	21:26:53.106	25		296.80
			25	296.80
			25	296.80
27/11/2024	21:26:44.251	10		296.95
			10	296.95
			10	296.95
27/11/2024	21:25:42.988	100		296.65
			100	296.65
			100	296.65
27/11/2024	21:24:10.115	26		296.00
			26	296.00
			26	296.00
27/11/2024	21:24:10.038	11		296.00
			11	296.00
			11	296.00
27/11/2024	21:22:22.884	5		296.75
			5	296.75
			5	296.75
27/11/2024	21:22:22.005	5		296.50
			5	296.50
			5	296.50
27/11/2024	21:22:13.880	1		296.40
			1	296.40
			1	296.40
27/11/2024	21:20:34.994	293		296.00
			10	296.00
			40	296.00
			10	296.00
			8	296.00
			5	296.00
			10	296.00
			10	296.00
			293	296.00
			200	296.00
27/11/2024	21:20:03.804	4		295.70
			4	295.70
			4	295.70
27/11/2024	21:19:52.159	10		295.60
			10	295.60
			10	295.60
27/11/2024	21:16:43.208	100		295.60
			100	295.60
			100	295.60
27/11/2024	21:15:39.387	25		295.40
			25	295.40
			25	295.40
27/11/2024	21:15:38.548	70		295.20
			70	295.20
			70	295.20
27/11/2024	21:15:26.411	17		295.15
			17	295.15
			17	295.15
27/11/2024	21:13:57.161	14		295.10
			14	295.10
			14	295.10
27/11/2024	21:10:07.800	53		295.10
			3	295.10
			50	295.10
			53	295.10
27/11/2024	21:10:07.740	236		295.00
			73	295.00
			18	295.00
			236	295.00
			15	295.00
			30	295.00
			60	295.00
			8	295.00
			10	295.00
			22	295.00
27/11/2024	21:09:34.169	40		294.95
			40	294.95
			40	294.95
27/11/2024	21:08:18.632	10		295.00
			10	295.00
			10	295.00
27/11/2024	21:07:10.622	50		294.50
			50	294.50
			50	294.50
27/11/2024	21:06:19.148	15		294.75
			15	294.75
			15	294.75
27/11/2024	21:05:44.579	10		294.50
			10	294.50
			10	294.50
27/11/2024	21:05:11.576	7		294.95
			7	294.95
			7	294.95
27/11/2024	21:04:15.309	25		294.15
			25	294.15
			25	294.15
27/11/2024	21:03:20.261	30		293.80
			30	293.80
			30	293.80
27/11/2024	21:02:47.176	150		294.20
			150	294.20
			150	294.20
27/11/2024	21:02:44.752	220		294.00
			200	294.00
			220	294.00
			20	294.00
27/11/2024	21:02:20.218	1		294.45
			1	294.45
			1	294.45
27/11/2024	20:59:49.404	39		293.40
			39	293.40
			13	293.40
			26	293.40
27/11/2024	20:58:23.311	6		293.70
			6	293.70
			6	293.70
27/11/2024	20:58:22.040	10		293.60
			10	293.60
			10	293.60
27/11/2024	20:57:45.073	17		293.50
			17	293.50
			17	293.50
27/11/2024	20:55:13.676	1		293.15
			1	293.15
			1	293.15
27/11/2024	20:55:02.482	4		292.50
			4	292.50
			4	292.50
27/11/2024	20:53:31.183	20		293.00
			20	293.00
			20	293.00
27/11/2024	20:52:26.788	6		293.55
			6	293.55
			6	293.55
27/11/2024	20:52:03.702	30		292.80
			30	292.80
			30	292.80
27/11/2024	20:50:04.282	25		292.80
			25	292.80
			25	292.80
27/11/2024	20:47:44.468	3		293.35
			3	293.35
			3	293.35
27/11/2024	20:45:54.604	100		293.30
			100	293.30
			100	293.30
27/11/2024	20:45:54.484	50		293.30
			50	293.30
			50	293.30
27/11/2024	20:44:13.425	380		294.00
			380	294.00
			380	294.00
27/11/2024	20:44:11.819	35		294.00
			10	294.00
			35	294.00
			25	294.00
27/11/2024	20:44:11.389	4		293.95
			4	293.95
			4	293.95
27/11/2024	20:44:05.692	17		293.85
			17	293.85
			17	293.85
27/11/2024	20:42:38.466	140		293.75
			140	293.75
			140	293.75
27/11/2024	20:40:45.688	111		293.60
			111	293.60
			111	293.60
27/11/2024	20:39:28.979	120		293.70
			120	293.70
			120	293.70
27/11/2024	20:39:13.899	3		293.35
			3	293.35
			3	293.35
27/11/2024	20:38:55.490	1		293.95
			1	293.95
			1	293.95
27/11/2024	20:38:01.622	150		293.00
			150	293.00
			150	293.00
27/11/2024	20:37:19.161	3		293.30
			3	293.30
			3	293.30
27/11/2024	20:35:40.801	5		292.40
			5	292.40
			5	292.40
27/11/2024	20:34:34.461	30		292.85
			30	292.85
			30	292.85
27/11/2024	20:34:20.901	107		293.00
			107	293.00
			107	293.00
27/11/2024	20:33:34.306	10		293.00
			10	293.00
			10	293.00
27/11/2024	20:33:13.315	15		292.90
			15	292.90
			15	292.90
27/11/2024	20:33:09.139	10		292.80
			10	292.80
			10	292.80
27/11/2024	20:32:03.839	566		293.05
			566	293.05
			566	293.05
27/11/2024	20:31:44.443	15		292.75
			15	292.75
			15	292.75
27/11/2024	20:30:12.936	30		292.50
			30	292.50
			30	292.50
27/11/2024	20:29:18.199	4		293.70
			4	293.70
			4	293.70
27/11/2024	20:27:49.505	23		294.20
			23	294.20
			23	294.20
27/11/2024	20:23:52.777	250		293.40
			250	293.40
			250	293.40
27/11/2024	20:23:22.147	50		293.90
			50	293.90
			50	293.90
27/11/2024	20:23:20.119	50		293.10
			50	293.10
			50	293.10
27/11/2024	20:22:43.535	14		293.00
			14	293.00
			14	293.00
27/11/2024	20:21:26.724	495		293.00
			400	293.00
			495	293.00
			95	293.00
27/11/2024	20:20:16.891	1		292.85
			1	292.85
			1	292.85
27/11/2024	20:19:03.192	150		292.50
			150	292.50
			150	292.50
27/11/2024	20:18:58.622	20		292.40
			20	292.40
			20	292.40
27/11/2024	20:18:42.167	30		292.00
			30	292.00
			30	292.00
27/11/2024	20:17:42.873	1		292.35
			1	292.35
			1	292.35
27/11/2024	20:17:12.289	141		292.00
			116	292.00
			25	292.00
			141	292.00
27/11/2024	20:17:12.204	40		291.95
			40	291.95
			40	291.95
27/11/2024	20:16:45.087	10		292.40
			10	292.40
			10	292.40
27/11/2024	20:16:37.789	36		291.55
			36	291.55
			36	291.55
27/11/2024	20:13:49.455	5		291.00
			5	291.00
			5	291.00
27/11/2024	20:11:33.474	1		289.35
			1	289.35
			1	289.35
27/11/2024	20:11:12.909	1		289.35
			1	289.35
			1	289.35
27/11/2024	20:09:05.774	60		289.35
			60	289.35
			60	289.35
27/11/2024	20:09:05.733	7		289.35
			7	289.35
			7	289.35
27/11/2024	20:08:40.060	30		289.50
			30	289.50
			30	289.50
27/11/2024	20:07:02.461	7		291.00
			7	291.00
			7	291.00
27/11/2024	20:06:29.061	1		290.65
			1	290.65
			1	290.65
27/11/2024	20:05:39.103	22		290.35
			22	290.35
			22	290.35
27/11/2024	20:04:01.722	31		290.30
			31	290.30
			31	290.30
27/11/2024	20:03:41.886	500		291.10
			500	291.10
			500	291.10
27/11/2024	20:02:56.922	500		291.05
			500	291.05
			500	291.05
27/11/2024	20:02:16.849	500		291.10
			500	291.10
			500	291.10
27/11/2024	20:01:37.351	77		290.35
			77	290.35
			77	290.35
27/11/2024	20:01:01.695	500		291.00
			4	291.00
			500	291.00
			25	291.00
			471	291.00
27/11/2024	19:59:25.726	500		290.15
			500	290.15
			500	290.15
27/11/2024	19:58:40.666	20		289.85
			20	289.85
			20	289.85
27/11/2024	19:57:01.861	8		290.00
			8	290.00
			8	290.00
27/11/2024	19:57:00.879	1		290.70
			1	290.70
			1	290.70
27/11/2024	19:56:58.062	5		290.00
			5	290.00
			5	290.00
27/11/2024	19:56:19.804	500		290.85
			500	290.85
			500	290.85
27/11/2024	19:54:32.408	500		290.80
			500	290.80
			500	290.80
27/11/2024	19:53:53.364	500		290.80
			52	290.80
			25	290.80
			25	290.80
			398	290.80
			500	290.80
27/11/2024	19:53:33.236	25		290.05
			25	290.05
			25	290.05
27/11/2024	19:53:29.013	39		290.45
			39	290.45
			39	290.45
27/11/2024	19:52:05.547	4		290.65
			4	290.65
			4	290.65
27/11/2024	19:50:54.577	60		290.00
			20	290.00
			40	290.00
			60	290.00
27/11/2024	19:49:44.777	4		289.20
			4	289.20
			4	289.20
27/11/2024	19:49:43.857	4		289.25
			4	289.25
			4	289.25
27/11/2024	19:49:25.463	15		289.55
			15	289.55
			15	289.55
27/11/2024	19:47:54.023	467		289.00
			467	289.00
			467	289.00
27/11/2024	19:47:43.919	1		289.65
			1	289.65
			1	289.65
27/11/2024	19:47:16.477	1		288.95
			1	288.95
			1	288.95
27/11/2024	19:46:38.808	43		288.95
			15	288.95
			28	288.95
			43	288.95
27/11/2024	19:46:09.172	500		289.70
			500	289.70
			500	289.70
27/11/2024	19:45:50.988	15		289.00
			15	289.00
			15	289.00
27/11/2024	19:42:57.764	6		289.90
			6	289.90
			6	289.90
27/11/2024	19:42:24.316	5		289.30
			5	289.30
			5	289.30
27/11/2024	19:42:16.770	70		289.95
			70	289.95
			70	289.95
27/11/2024	19:41:44.281	14		289.20
			14	289.20
			14	289.20
27/11/2024	19:40:07.545	25		289.00
			25	289.00
			25	289.00
27/11/2024	19:38:29.168	65		288.30
			65	288.30
			65	288.30
27/11/2024	19:37:57.860	2		288.10
			2	288.10
			2	288.10
27/11/2024	19:37:34.429	5		288.90
			5	288.90
			5	288.90
27/11/2024	19:36:41.080	100		288.75
			100	288.75
			100	288.75
27/11/2024	19:36:06.680	100		288.05
			100	288.05
			100	288.05
27/11/2024	19:35:11.050	45		288.00
			45	288.00
			45	288.00
27/11/2024	19:34:40.839	1		287.90
			1	287.90
			1	287.90
27/11/2024	19:34:05.667	35		288.50
			35	288.50
			35	288.50
27/11/2024	19:33:53.848	2		288.50
			2	288.50
			2	288.50
27/11/2024	19:29:56.029	10		287.75
			10	287.75
			10	287.75
27/11/2024	19:29:45.318	6		287.30
			6	287.30
			6	287.30
27/11/2024	19:28:30.764	10		287.25
			10	287.25
			10	287.25
27/11/2024	19:24:19.910	39		287.30
			39	287.30
			39	287.30
27/11/2024	19:21:19.892	2		288.75
			2	288.75
			2	288.75
27/11/2024	19:19:13.394	4		288.85
			4	288.85
			4	288.85
27/11/2024	19:18:43.881	1		288.65
			1	288.65
			1	288.65
27/11/2024	19:18:13.258	1		287.90
			1	287.90
			1	287.90
27/11/2024	19:16:39.504	2		288.70
			2	288.70
			2	288.70
27/11/2024	19:15:09.451	10		288.65
			10	288.65
			10	288.65
27/11/2024	19:14:08.117	43		288.00
			43	288.00
			43	288.00
27/11/2024	19:13:40.463	12		288.35
			12	288.35
			12	288.35
27/11/2024	19:12:24.467	500		288.00
			500	288.00
			500	288.00
27/11/2024	19:11:36.902	250		287.50
			250	287.50
			250	287.50
27/11/2024	19:10:32.786	550		287.00
			550	287.00
			550	287.00
27/11/2024	19:10:20.096	10		286.90
			10	286.90
			10	286.90
27/11/2024	19:09:43.858	9		286.75
			9	286.75
			9	286.75
27/11/2024	19:08:37.473	1		286.85
			1	286.85
			1	286.85
27/11/2024	19:08:23.145	300		287.00
			300	287.00
			300	287.00
27/11/2024	19:08:22.680	300		287.00
			300	287.00
			300	287.00
27/11/2024	19:08:10.373	600		287.00
			600	287.00
			600	287.00
27/11/2024	19:07:12.373	250		287.00
			250	287.00
			250	287.00
27/11/2024	19:07:07.823	35		287.75
			35	287.75
			35	287.75
27/11/2024	19:06:41.994	9		287.15
			9	287.15
			9	287.15
27/11/2024	19:04:29.743	95		286.20
			95	286.20
			95	286.20
27/11/2024	19:04:07.208	35		286.15
			35	286.15
			35	286.15
27/11/2024	19:01:23.963	5		285.60
			5	285.60
			5	285.60
27/11/2024	18:59:33.936	26		285.05
			26	285.05
			26	285.05
27/11/2024	18:59:33.808	10		286.00
			10	286.00
			10	286.00
27/11/2024	18:53:40.957	35		286.60
			35	286.60
			35	286.60
27/11/2024	18:52:22.254	5		286.55
			5	286.55
			5	286.55
27/11/2024	18:52:20.244	20		287.00
			20	287.00
			20	287.00
27/11/2024	18:40:40.455	1		286.30
			1	286.30
			1	286.30
27/11/2024	18:40:24.528	1		285.85
			1	285.85
			1	285.85
27/11/2024	18:39:47.161	16		286.15
			16	286.15
			16	286.15
27/11/2024	18:38:08.164	500		285.50
			500	285.50
			491	285.50
			9	285.50
27/11/2024	18:35:28.549	150		285.20
			150	285.20
			150	285.20
27/11/2024	18:35:28.476	100		285.05
			100	285.05
			100	285.05
27/11/2024	18:35:28.380	4		284.80
			4	284.80
			4	284.80
27/11/2024	18:34:14.692	8		284.80
			4	284.80
			8	284.80
			4	284.80
27/11/2024	18:30:08.425	20		285.00
			20	285.00
			20	285.00
27/11/2024	18:30:02.842	30		284.95
			30	284.95
			30	284.95
27/11/2024	18:29:08.419	150		284.20
			150	284.20
			150	284.20
27/11/2024	18:29:01.087	10		284.65
			10	284.65
			10	284.65
27/11/2024	18:28:56.269	200		284.00
			200	284.00
			200	284.00
27/11/2024	18:26:08.275	16		283.00
			16	283.00
			16	283.00
27/11/2024	18:26:03.228	2		283.95
			2	283.95
			2	283.95
27/11/2024	18:21:07.673	15		282.90
			15	282.90
			15	282.90
27/11/2024	18:20:37.575	60		283.50
			60	283.50
			60	283.50
27/11/2024	18:20:11.687	1		282.15
			1	282.15
			1	282.15
27/11/2024	18:16:32.617	450		283.50
			450	283.50
			450	283.50
27/11/2024	18:15:30.560	3		283.80
			3	283.80
			3	283.80
27/11/2024	18:13:44.509	10		283.20
			10	283.20
			10	283.20
27/11/2024	18:13:04.021	100		283.65
			100	283.65
			100	283.65
27/11/2024	18:12:21.161	20		283.00
			20	283.00
			20	283.00
27/11/2024	18:11:42.273	1		282.30
			1	282.30
			1	282.30
27/11/2024	18:09:35.873	28		281.60
			28	281.60
			28	281.60
27/11/2024	18:09:12.432	3		281.75
			3	281.75
			3	281.75
27/11/2024	18:07:54.949	300		281.70
			300	281.70
			300	281.70
27/11/2024	18:02:27.689	1		280.35
			1	280.35
			1	280.35
27/11/2024	18:02:13.818	1		279.55
			1	279.55
			1	279.55
27/11/2024	18:02:13.676	148		280.00
			50	280.00
			6	280.00
			20	280.00
			46	280.00
			3	280.00
			148	280.00
			1	280.00
			5	280.00
			7	280.00
			4	280.00
			2	280.00
			4	280.00
27/11/2024	18:01:49.837	65		280.80
			65	280.80
			65	280.80
27/11/2024	18:01:49.718	250		281.00
			250	281.00
			250	281.00
27/11/2024	18:01:49.208	300		281.00
			300	281.00
			300	281.00
27/11/2024	18:01:42.927	600		281.00
			600	281.00
			600	281.00
27/11/2024	18:01:24.889	600		281.00
			600	281.00
			600	281.00
27/11/2024	18:01:03.673	5		281.65
			5	281.65
			5	281.65
27/11/2024	17:59:40.343	7		282.00
			7	282.00
			7	282.00
27/11/2024	17:59:18.139	5		282.00
			5	282.00
			5	282.00
27/11/2024	17:58:33.593	1		281.80
			1	281.80
			1	281.80
27/11/2024	17:57:57.097	30		281.25
			30	281.25
			30	281.25
27/11/2024	17:57:07.975	40		280.80
			40	280.80
			40	280.80
27/11/2024	17:55:32.519	6		281.45
			6	281.45
			6	281.45
27/11/2024	17:55:27.240	177		281.30
			177	281.30
			177	281.30
27/11/2024	17:55:04.627	50		281.00
			50	281.00
			50	281.00
27/11/2024	17:54:10.673	10		281.65
			10	281.65
			10	281.65
27/11/2024	17:53:47.707	10		281.05
			10	281.05
			10	281.05
27/11/2024	17:53:01.354	30		281.75
			30	281.75
			30	281.75
27/11/2024	17:52:33.831	2		281.05
			2	281.05
			2	281.05
27/11/2024	17:52:23.299	1		281.55
			1	281.55
			1	281.55
27/11/2024	17:51:36.808	5		280.95
			5	280.95
			5	280.95
27/11/2024	17:51:18.604	150		280.80
			150	280.80
			150	280.80
27/11/2024	17:51:05.933	50		281.00
			50	281.00
			50	281.00
27/11/2024	17:50:31.540	213		282.10
			213	282.10
			213	282.10
27/11/2024	17:50:09.819	33		281.00
			33	281.00
			33	281.00
27/11/2024	17:49:48.553	3		281.50
			3	281.50
			3	281.50
27/11/2024	17:49:25.060	586		281.00
			444	281.00
			142	281.00
			450	281.00
			136	281.00
27/11/2024	17:49:07.179	600		281.00
			30	281.00
			14	281.00
			600	281.00
			556	281.00
27/11/2024	17:49:00.612	18		281.30
			18	281.30
			18	281.30
27/11/2024	17:48:03.695	40		281.50
			40	281.50
			40	281.50
27/11/2024	17:47:50.586	25		281.85
			25	281.85
			25	281.85
27/11/2024	17:47:12.607	11		282.00
			1	282.00
			10	282.00
			11	282.00
27/11/2024	17:47:06.810	2		282.40
			2	282.40
			2	282.40
27/11/2024	17:46:57.249	6		282.50
			6	282.50
			6	282.50
27/11/2024	17:45:53.600	4		283.30
			4	283.30
			4	283.30
27/11/2024	17:45:44.774	26		283.60
			26	283.60
			26	283.60
27/11/2024	17:44:59.692	65		283.80
			65	283.80
			65	283.80
27/11/2024	17:43:19.713	120		283.00
			120	283.00
			100	283.00
			20	283.00
27/11/2024	17:41:06.401	300		284.10
			300	284.10
			300	284.10
27/11/2024	17:40:31.157	10		284.40
			10	284.40
			10	284.40
27/11/2024	17:39:44.569	10		284.95
			10	284.95
			10	284.95
27/11/2024	17:39:08.853	95		284.70
			95	284.70
			95	284.70
27/11/2024	17:38:51.619	6		285.10
			6	285.10
			6	285.10
27/11/2024	17:37:51.980	32		285.05
			32	285.05
			32	285.05
27/11/2024	17:37:31.268	100		285.00
			100	285.00
			100	285.00
27/11/2024	17:36:53.913	16		284.95
			16	284.95
			16	284.95
27/11/2024	17:36:02.981	150		284.80
			150	284.80
			150	284.80
27/11/2024	17:35:42.879	10		284.75
			10	284.75
			10	284.75
27/11/2024	17:35:38.071	5		285.20
			5	285.20
			5	285.20
27/11/2024	17:34:45.813	2		284.45
			2	284.45
			2	284.45
27/11/2024	17:34:34.558	25		284.35
			25	284.35
			25	284.35
27/11/2024	17:31:43.882	3		282.75
			3	282.75
			3	282.75
27/11/2024	17:31:21.803	4		283.25
			4	283.25
			4	283.25
27/11/2024	17:30:01.066	2		282.80
			2	282.80
			2	282.80
27/11/2024	17:29:15.839	30		283.10
			30	283.10
			30	283.10
27/11/2024	17:28:51.819	6		283.25
			6	283.25
			6	283.25
27/11/2024	17:28:31.313	71		282.55
			71	282.55
			71	282.55
27/11/2024	17:26:02.905	80		283.50
			80	283.50
			80	283.50
27/11/2024	17:25:35.081	5		283.45
			5	283.45
			5	283.45
27/11/2024	17:25:26.750	4		283.30
			4	283.30
			4	283.30
27/11/2024	17:24:33.062	10		283.85
			10	283.85
			10	283.85
27/11/2024	17:23:55.662	100		284.00
			100	284.00
			100	284.00
27/11/2024	17:23:08.079	200		283.70
			200	283.70
			200	283.70
27/11/2024	17:22:11.824	33		283.05
			28	283.05
			5	283.05
			33	283.05
27/11/2024	17:21:42.763	36		283.40
			36	283.40
			36	283.40
27/11/2024	17:21:18.255	4		283.15
			4	283.15
			4	283.15
27/11/2024	17:21:11.302	110		283.45
			110	283.45
			110	283.45
27/11/2024	17:20:44.994	20		284.25
			20	284.25
			20	284.25
27/11/2024	17:20:24.745	30		283.75
			30	283.75
			30	283.75
27/11/2024	17:20:16.438	2		284.20
			2	284.20
			2	284.20
27/11/2024	17:19:47.824	9		283.65
			9	283.65
			9	283.65
27/11/2024	17:18:56.119	5		282.85
			5	282.85
			5	282.85
27/11/2024	17:18:51.106	32		283.00
			32	283.00
			32	283.00
27/11/2024	17:18:39.507	4		283.10
			4	283.10
			4	283.10
27/11/2024	17:18:09.077	71		283.15
			71	283.15
			71	283.15
27/11/2024	17:17:01.675	4		282.95
			4	282.95
			4	282.95
27/11/2024	17:16:27.836	4		282.90
			4	282.90
			4	282.90
27/11/2024	17:15:29.759	15		282.60
			15	282.60
			15	282.60
27/11/2024	17:14:45.161	95		283.00
			95	283.00
			95	283.00
27/11/2024	17:14:00.941	20		283.15
			20	283.15
			20	283.15
27/11/2024	17:13:57.847	5		282.55
			5	282.55
			5	282.55
27/11/2024	17:13:14.387	20		283.80
			20	283.80
			20	283.80
27/11/2024	17:12:29.655	50		282.50
			50	282.50
			50	282.50
27/11/2024	17:12:22.839	4		282.70
			4	282.70
			4	282.70

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 127.96 / Ask: 128.04
Volume: 778 213
-1.93%

Top 5 Turnover

Realtime Quotes
Last Update:
27/11/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice