Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

6676

4901

99.172

Date	Time	Volume	Order Volume	Price
17/03/2025	20:32:48.825	8		99.172
			8	99.172
			8	99.172
17/03/2025	20:32:42.058	8		99.188
			8	99.188
			8	99.188
17/03/2025	20:32:38.095	200		99.18
			200	99.18
			200	99.18
17/03/2025	20:32:36.958	100		99.198
			100	99.198
			100	99.198
17/03/2025	20:32:15.507	10		99.21
			10	99.21
			10	99.21
17/03/2025	20:32:14.828	1		99.216
			1	99.216
			1	99.216
17/03/2025	20:32:06.595	20		99.21
			20	99.21
			20	99.21
17/03/2025	20:32:02.184	3		99.084
			3	99.084
			3	99.084
17/03/2025	20:31:48.890	3		99.20
			3	99.20
			3	99.20
17/03/2025	20:31:47.677	1		99.208
			1	99.208
			1	99.208
17/03/2025	20:31:35.370	10		99.206
			10	99.206
			10	99.206
17/03/2025	20:31:10.829	11		99.208
			11	99.208
			11	99.208
17/03/2025	20:30:44.194	300		99.222
			300	99.222
			300	99.222
17/03/2025	20:30:39.630	1		99.222
			1	99.222
			1	99.222
17/03/2025	20:30:30.098	30		99.202
			30	99.202
			30	99.202
17/03/2025	20:30:30.045	5		99.202
			5	99.202
			5	99.202
17/03/2025	20:30:18.896	75		99.188
			75	99.188
			75	99.188
17/03/2025	20:30:05.400	29		99.174
			29	99.174
			29	99.174
17/03/2025	20:30:03.654	50		99.184
			50	99.184
			50	99.184
17/03/2025	20:29:49.564	101		99.198
			101	99.198
			101	99.198
17/03/2025	20:29:48.415	15		99.194
			15	99.194
			15	99.194
17/03/2025	20:29:42.093	20		99.20
			20	99.20
			20	99.20
17/03/2025	20:29:34.078	1		99.056
			1	99.056
			1	99.056
17/03/2025	20:29:24.331	51		99.194
			51	99.194
			51	99.194
17/03/2025	20:29:24.267	5		99.054
			5	99.054
			5	99.054
17/03/2025	20:29:17.400	15		99.202
			15	99.202
			15	99.202
17/03/2025	20:29:02.208	19		99.178
			19	99.178
			19	99.178
17/03/2025	20:28:51.951	100		99.172
			100	99.172
			100	99.172
17/03/2025	20:28:50.731	1		99.172
			1	99.172
			1	99.172
17/03/2025	20:28:44.259	18		99.03
			18	99.03
			18	99.03
17/03/2025	20:28:34.604	30		99.178
			30	99.178
			30	99.178
17/03/2025	20:28:19.842	171		99.012
			171	99.012
			171	99.012
17/03/2025	20:28:10.144	32		98.996
			29	98.996
			32	98.996
			3	98.996
17/03/2025	20:27:45.507	100		99.11
			100	99.11
			100	99.11
17/03/2025	20:27:34.483	21		99.114
			21	99.114
			21	99.114
17/03/2025	20:27:31.453	3		98.97
			3	98.97
			3	98.97
17/03/2025	20:27:24.792	21		98.97
			1	98.97
			20	98.97
			21	98.97
17/03/2025	20:27:22.320	3		99.11
			3	99.11
			3	99.11
17/03/2025	20:27:20.755	10		99.114
			10	99.114
			10	99.114
17/03/2025	20:27:20.063	100		99.114
			100	99.114
			100	99.114
17/03/2025	20:27:18.527	3		99.12
			3	99.12
			3	99.12
17/03/2025	20:27:14.243	11		99.112
			11	99.112
			11	99.112
17/03/2025	20:27:13.195	5		99.12
			5	99.12
			5	99.12
17/03/2025	20:27:10.824	21		99.116
			21	99.116
			21	99.116
17/03/2025	20:27:09.682	5		99.11
			5	99.11
			5	99.11
17/03/2025	20:27:05.829	50		99.128
			50	99.128
			50	99.128
17/03/2025	20:26:42.447	2		99.102
			2	99.102
			2	99.102
17/03/2025	20:26:20.046	20		99.124
			20	99.124
			20	99.124
17/03/2025	20:25:58.473	11		99.132
			11	99.132
			11	99.132
17/03/2025	20:25:55.435	2		99.136
			2	99.136
			2	99.136
17/03/2025	20:25:50.657	8		98.988
			1	98.988
			5	98.988
			8	98.988
			2	98.988
17/03/2025	20:25:43.827	20		99.136
			20	99.136
			20	99.136
17/03/2025	20:25:33.924	10		99.154
			10	99.154
			10	99.154
17/03/2025	20:25:30.360	600		99.02
			600	99.02
			600	99.02
17/03/2025	20:25:01.270	3		99.004
			3	99.004
			3	99.004
17/03/2025	20:24:31.560	2		99.154
			2	99.154
			2	99.154
17/03/2025	20:24:28.122	12		99.154
			12	99.154
			12	99.154
17/03/2025	20:24:09.175	10		99.15
			10	99.15
			10	99.15
17/03/2025	20:24:07.534	10		99.154
			10	99.154
			10	99.154
17/03/2025	20:24:03.043	3		99.156
			3	99.156
			3	99.156
17/03/2025	20:23:55.260	10		99.166
			10	99.166
			10	99.166
17/03/2025	20:23:48.395	3		99.152
			3	99.152
			3	99.152
17/03/2025	20:23:45.505	40		99.02
			40	99.02
			40	99.02
17/03/2025	20:23:42.269	50		99.064
			50	99.064
			50	99.064
17/03/2025	20:22:49.287	11		99.156
			11	99.156
			11	99.156
17/03/2025	20:22:33.787	20		99.132
			20	99.132
			20	99.132
17/03/2025	20:22:32.465	19		99.15
			19	99.15
			19	99.15
17/03/2025	20:22:02.562	3		99.11
			3	99.11
			3	99.11
17/03/2025	20:21:55.612	100		99.126
			100	99.126
			100	99.126
17/03/2025	20:21:46.423	20		99.128
			20	99.128
			20	99.128
17/03/2025	20:21:29.664	5		99.134
			5	99.134
			5	99.134
17/03/2025	20:21:27.868	10		99.14
			10	99.14
			10	99.14
17/03/2025	20:21:22.628	3		99.148
			3	99.148
			3	99.148
17/03/2025	20:21:00.883	22		99.01
			22	99.01
			22	99.01
17/03/2025	20:20:59.962	50		99.15
			50	99.15
			50	99.15
17/03/2025	20:20:56.032	500		99.14
			500	99.14
			500	99.14
17/03/2025	20:20:55.874	10		99.14
			10	99.14
			10	99.14
17/03/2025	20:20:52.341	19		99.142
			19	99.142
			19	99.142
17/03/2025	20:20:31.825	1		98.99
			1	98.99
			1	98.99
17/03/2025	20:20:11.642	2		99.136
			2	99.136
			2	99.136
17/03/2025	20:20:07.608	50		99.116
			50	99.116
			50	99.116
17/03/2025	20:20:00.323	3		99.116
			3	99.116
			3	99.116
17/03/2025	20:19:54.670	8		98.97
			8	98.97
			5	98.97
			3	98.97
17/03/2025	20:19:52.285	25		99.11
			25	99.11
			25	99.11
17/03/2025	20:19:48.897	5		99.116
			5	99.116
			5	99.116
17/03/2025	20:19:35.071	2		99.112
			2	99.112
			2	99.112
17/03/2025	20:19:28.792	3		99.108
			3	99.108
			3	99.108
17/03/2025	20:19:20.751	48		99.10
			48	99.10
			48	99.10
17/03/2025	20:19:14.738	2		99.106
			2	99.106
			2	99.106
17/03/2025	20:19:06.323	50		99.106
			50	99.106
			50	99.106
17/03/2025	20:19:02.870	50		99.092
			50	99.092
			50	99.092
17/03/2025	20:18:57.432	16		99.098
			16	99.098
			16	99.098
17/03/2025	20:18:50.815	32		99.098
			32	99.098
			32	99.098
17/03/2025	20:18:39.439	9		99.104
			9	99.104
			9	99.104
17/03/2025	20:18:28.426	11		98.968
			11	98.968
			11	98.968
17/03/2025	20:18:21.042	24		99.106
			24	99.106
			24	99.106
17/03/2025	20:18:20.867	60		99.106
			60	99.106
			60	99.106
17/03/2025	20:18:20.797	11		99.106
			11	99.106
			11	99.106
17/03/2025	20:17:58.271	50		99.112
			50	99.112
			50	99.112
17/03/2025	20:17:55.710	10		99.108
			10	99.108
			10	99.108
17/03/2025	20:17:53.001	11		99.11
			11	99.11
			11	99.11
17/03/2025	20:17:38.009	46		98.958
			46	98.958
			46	98.958
17/03/2025	20:17:33.146	5		99.098
			5	99.098
			5	99.098
17/03/2025	20:17:22.205	6		99.104
			6	99.104
			6	99.104
17/03/2025	20:17:14.060	1		99.098
			1	99.098
			1	99.098
17/03/2025	20:17:11.318	7		99.09
			7	99.09
			7	99.09
17/03/2025	20:17:09.525	10		98.95
			10	98.95
			10	98.95
17/03/2025	20:17:05.981	20		99.09
			20	99.09
			20	99.09
17/03/2025	20:17:01.655	1		99.09
			1	99.09
			1	99.09
17/03/2025	20:16:53.930	60		98.95
			60	98.95
			60	98.95
17/03/2025	20:16:50.466	20		99.09
			20	99.09
			20	99.09
17/03/2025	20:16:50.167	2		98.95
			2	98.95
			2	98.95
17/03/2025	20:16:47.426	2		99.092
			2	99.092
			2	99.092
17/03/2025	20:16:20.274	45		99.116
			45	99.116
			45	99.116
17/03/2025	20:16:02.337	3		98.974
			3	98.974
			3	98.974
17/03/2025	20:16:02.206	10		99.114
			10	99.114
			10	99.114
17/03/2025	20:16:00.501	5		99.114
			5	99.114
			5	99.114
17/03/2025	20:15:55.399	2		99.118
			2	99.118
			2	99.118
17/03/2025	20:15:47.976	5		99.088
			5	99.088
			5	99.088
17/03/2025	20:15:35.333	19		99.082
			19	99.082
			19	99.082
17/03/2025	20:15:34.795	3		99.082
			3	99.082
			3	99.082
17/03/2025	20:15:08.014	50		99.10
			50	99.10
			50	99.10
17/03/2025	20:14:56.021	20		99.126
			20	99.126
			20	99.126
17/03/2025	20:14:52.165	31		99.128
			31	99.128
			31	99.128
17/03/2025	20:14:52.044	50		99.128
			50	99.128
			50	99.128
17/03/2025	20:14:49.937	25		99.124
			25	99.124
			25	99.124
17/03/2025	20:14:47.141	14		99.126
			14	99.126
			14	99.126
17/03/2025	20:14:34.556	10		99.102
			10	99.102
			10	99.102
17/03/2025	20:14:31.009	1 016		98.952
			1 016	98.952
			50	98.952
			260	98.952
			3	98.952
			50	98.952
			155	98.952
			10	98.952
			59	98.952
			15	98.952
			130	98.952
			50	98.952
			50	98.952
			8	98.952
			30	98.952
			10	98.952
			10	98.952
			101	98.952
			10	98.952
			15	98.952
17/03/2025	20:14:30.937	2		98.952
			2	98.952
			2	98.952
17/03/2025	20:14:23.090	1		99.088
			1	99.088
			1	99.088
17/03/2025	20:13:26.721	500		99.096
			500	99.096
			500	99.096
17/03/2025	20:13:08.438	50		99.136
			50	99.136
			50	99.136
17/03/2025	20:13:08.247	73		99.136
			73	99.136
			73	99.136
17/03/2025	20:12:51.642	100		99.158
			100	99.158
			100	99.158
17/03/2025	20:12:49.024	15		99.154
			15	99.154
			15	99.154
17/03/2025	20:12:47.076	10		99.154
			10	99.154
			10	99.154
17/03/2025	20:12:44.672	7		99.156
			7	99.156
			7	99.156
17/03/2025	20:12:29.291	14		99.154
			14	99.154
			14	99.154
17/03/2025	20:12:29.121	10		99.154
			10	99.154
			10	99.154
17/03/2025	20:12:23.382	1		99.146
			1	99.146
			1	99.146
17/03/2025	20:12:18.170	50		99.01
			50	99.01
			50	99.01
17/03/2025	20:12:13.508	5		99.154
			5	99.154
			5	99.154
17/03/2025	20:12:09.073	25		99.142
			25	99.142
			25	99.142
17/03/2025	20:11:55.116	691		99.116
			691	99.116
			691	99.116
17/03/2025	20:11:22.687	9		99.09
			9	99.09
			9	99.09
17/03/2025	20:11:20.105	101		99.09
			101	99.09
			101	99.09
17/03/2025	20:11:03.959	3		99.10
			3	99.10
			3	99.10
17/03/2025	20:10:59.129	170		99.112
			170	99.112
			170	99.112
17/03/2025	20:10:48.277	20		99.132
			20	99.132
			20	99.132
17/03/2025	20:10:38.284	2		99.138
			2	99.138
			2	99.138
17/03/2025	20:10:26.411	850		99.12
			850	99.12
			850	99.12
17/03/2025	20:10:09.755	10		99.134
			10	99.134
			10	99.134
17/03/2025	20:10:07.746	10		99.142
			10	99.142
			10	99.142
17/03/2025	20:10:05.909	9		99.00
			4	99.00
			9	99.00
			5	99.00
17/03/2025	20:09:44.513	1		99.002
			1	99.002
			1	99.002
17/03/2025	20:09:29.282	10		99.162
			10	99.162
			10	99.162
17/03/2025	20:09:28.950	50		99.162
			50	99.162
			50	99.162
17/03/2025	20:09:28.177	2		99.162
			2	99.162
			2	99.162
17/03/2025	20:09:26.574	300		99.172
			300	99.172
			300	99.172
17/03/2025	20:09:26.475	80		99.172
			80	99.172
			80	99.172
17/03/2025	20:09:21.504	10		99.172
			10	99.172
			10	99.172
17/03/2025	20:09:10.743	20		99.204
			20	99.204
			20	99.204
17/03/2025	20:09:04.783	7		99.21
			7	99.21
			7	99.21
17/03/2025	20:09:03.535	20		99.20
			20	99.20
			20	99.20
17/03/2025	20:08:56.999	4		99.204
			4	99.204
			4	99.204
17/03/2025	20:08:39.656	3		99.20
			3	99.20
			3	99.20
17/03/2025	20:08:37.406	55		99.20
			55	99.20
			55	99.20
17/03/2025	20:08:32.009	15		99.06
			15	99.06
			15	99.06
17/03/2025	20:08:29.808	2		99.20
			2	99.20
			2	99.20
17/03/2025	20:08:26.682	29		99.194
			29	99.194
			29	99.194
17/03/2025	20:08:23.164	4		99.054
			4	99.054
			4	99.054
17/03/2025	20:08:08.370	3		99.07
			3	99.07
			3	99.07
17/03/2025	20:07:58.779	100		99.198
			100	99.198
			100	99.198
17/03/2025	20:07:57.183	4		99.206
			4	99.206
			4	99.206
17/03/2025	20:07:54.242	40		99.206
			40	99.206
			40	99.206
17/03/2025	20:07:50.513	32		99.206
			32	99.206
			32	99.206
17/03/2025	20:07:44.042	10		99.198
			10	99.198
			10	99.198
17/03/2025	20:07:42.597	20		99.202
			20	99.202
			20	99.202
17/03/2025	20:07:40.933	12		99.196
			12	99.196
			12	99.196
17/03/2025	20:07:29.321	100		99.178
			100	99.178
			100	99.178
17/03/2025	20:07:20.242	20		99.184
			20	99.184
			20	99.184
17/03/2025	20:07:14.132	5		99.184
			5	99.184
			5	99.184
17/03/2025	20:07:00.939	29		99.20
			29	99.20
			29	99.20
17/03/2025	20:06:50.332	10		99.202
			10	99.202
			10	99.202
17/03/2025	20:06:49.590	230		99.206
			230	99.206
			230	99.206
17/03/2025	20:06:29.687	20		99.188
			20	99.188
			20	99.188
17/03/2025	20:06:24.268	50		99.182
			50	99.182
			50	99.182
17/03/2025	20:06:16.696	27		99.19
			27	99.19
			27	99.19
17/03/2025	20:06:14.458	3		99.18
			3	99.18
			3	99.18
17/03/2025	20:06:14.323	10		99.18
			10	99.18
			10	99.18
17/03/2025	20:06:00.268	100		99.178
			100	99.178
			100	99.178
17/03/2025	20:05:56.970	2		99.17
			2	99.17
			2	99.17
17/03/2025	20:05:53.271	1		99.03
			1	99.03
			1	99.03
17/03/2025	20:05:48.613	35		99.166
			35	99.166
			35	99.166
17/03/2025	20:05:43.525	5		99.18
			5	99.18
			5	99.18
17/03/2025	20:05:38.866	17		99.164
			17	99.164
			17	99.164
17/03/2025	20:05:30.359	100		99.152
			100	99.152
			100	99.152
17/03/2025	20:05:28.710	30		99.156
			30	99.156
			30	99.156
17/03/2025	20:05:24.105	10		99.166
			10	99.166
			10	99.166
17/03/2025	20:05:23.451	10		99.166
			10	99.166
			10	99.166
17/03/2025	20:05:18.680	10		99.168
			10	99.168
			10	99.168
17/03/2025	20:05:13.557	10		99.17
			10	99.17
			10	99.17
17/03/2025	20:05:12.278	2		99.166
			2	99.166
			2	99.166
17/03/2025	20:04:43.387	30		99.15
			30	99.15
			30	99.15
17/03/2025	20:04:36.702	10		99.158
			10	99.158
			10	99.158
17/03/2025	20:04:08.012	50		99.12
			50	99.12
			50	99.12
17/03/2025	20:04:05.333	50		99.124
			50	99.124
			50	99.124
17/03/2025	20:04:01.568	25		99.132
			25	99.132
			25	99.132
17/03/2025	20:03:35.807	15		99.152
			15	99.152
			15	99.152
17/03/2025	20:03:31.303	1		99.15
			1	99.15
			1	99.15
17/03/2025	20:03:29.811	9		99.15
			9	99.15
			9	99.15
17/03/2025	20:03:28.814	30		99.156
			30	99.156
			30	99.156
17/03/2025	20:03:24.407	5		99.174
			5	99.174
			5	99.174
17/03/2025	20:03:23.976	2		99.174
			2	99.174
			2	99.174
17/03/2025	20:03:11.432	1		99.15
			1	99.15
			1	99.15
17/03/2025	20:03:02.435	12		99.154
			12	99.154
			12	99.154
17/03/2025	20:02:59.730	10		99.154
			10	99.154
			10	99.154
17/03/2025	20:02:53.451	500		99.16
			500	99.16
			500	99.16
17/03/2025	20:02:47.660	1 100		99.024
			50	99.024
			100	99.024
			950	99.024
			1 100	99.024
17/03/2025	20:02:47.138	7		99.164
			7	99.164
			7	99.164
17/03/2025	20:02:39.700	20		99.144
			20	99.144
			20	99.144
17/03/2025	20:02:20.330	115		99.12
			115	99.12
			115	99.12
17/03/2025	20:02:19.453	3		99.13
			3	99.13
			3	99.13
17/03/2025	20:02:02.560	26		99.15
			26	99.15
			26	99.15
17/03/2025	20:02:01.256	2		99.152
			2	99.152
			2	99.152
17/03/2025	20:01:59.487	100		99.17
			100	99.17
			100	99.17
17/03/2025	20:01:55.761	102		99.168
			102	99.168
			102	99.168
17/03/2025	20:01:47.017	185		99.162
			185	99.162
			185	99.162
17/03/2025	20:01:41.987	1		99.17
			1	99.17
			1	99.17
17/03/2025	20:01:24.116	20		99.182
			20	99.182
			20	99.182
17/03/2025	20:01:15.488	11		99.176
			11	99.176
			11	99.176
17/03/2025	20:01:12.614	30		99.158
			30	99.158
			30	99.158
17/03/2025	20:01:05.145	22		99.146
			22	99.146
			22	99.146
17/03/2025	20:00:41.990	150		99.168
			150	99.168
			150	99.168
17/03/2025	20:00:41.414	5		99.164
			5	99.164
			5	99.164
17/03/2025	20:00:34.895	10		99.162
			10	99.162
			10	99.162
17/03/2025	20:00:27.160	18		99.18
			18	99.18
			18	99.18
17/03/2025	20:00:26.340	10		99.18
			10	99.18
			10	99.18
17/03/2025	20:00:17.266	5		99.014
			5	99.014
			5	99.014
17/03/2025	20:00:13.657	100		99.15
			100	99.15
			100	99.15
17/03/2025	20:00:11.737	50		99.154
			50	99.154
			50	99.154
17/03/2025	20:00:06.429	84		99.17
			84	99.17
			84	99.17
17/03/2025	19:59:52.942	10		99.178
			10	99.178
			10	99.178
17/03/2025	19:59:40.754	76		99.176
			76	99.176
			76	99.176
17/03/2025	19:59:31.693	3		99.046
			3	99.046
			3	99.046
17/03/2025	19:59:27.833	32		99.054
			9	99.054
			32	99.054
			22	99.054
			1	99.054
17/03/2025	19:59:27.630	100		99.196
			100	99.196
			100	99.196
17/03/2025	19:59:22.868	30		99.20
			30	99.20
			30	99.20
17/03/2025	19:59:22.649	101		99.202
			101	99.202
			101	99.202
17/03/2025	19:59:13.981	6		99.208
			6	99.208
			6	99.208
17/03/2025	19:59:12.848	5		99.21
			5	99.21
			5	99.21
17/03/2025	19:59:10.004	21		99.216
			21	99.216
			21	99.216
17/03/2025	19:59:09.875	150		99.22
			150	99.22
			150	99.22
17/03/2025	19:59:03.094	11		99.206
			11	99.206
			11	99.206
17/03/2025	19:58:58.614	10		99.212
			10	99.212
			10	99.212
17/03/2025	19:58:58.203	12		99.212
			12	99.212
			12	99.212
17/03/2025	19:58:47.787	21		99.224
			21	99.224
			21	99.224
17/03/2025	19:58:46.434	6		99.226
			6	99.226
			6	99.226
17/03/2025	19:58:31.321	1		99.24
			1	99.24
			1	99.24
17/03/2025	19:58:25.359	1		99.232
			1	99.232
			1	99.232
17/03/2025	19:58:24.945	40		99.232
			40	99.232
			40	99.232
17/03/2025	19:58:20.342	12		99.23
			12	99.23
			12	99.23
17/03/2025	19:58:01.971	10		99.228
			10	99.228
			10	99.228
17/03/2025	19:57:47.183	1		99.25
			1	99.25
			1	99.25
17/03/2025	19:57:39.451	5		99.25
			5	99.25
			5	99.25
17/03/2025	19:57:30.017	3		99.246
			3	99.246
			3	99.246
17/03/2025	19:57:17.733	6		99.278
			6	99.278
			6	99.278
17/03/2025	19:57:14.580	10		99.278
			10	99.278
			10	99.278
17/03/2025	19:57:06.150	32		99.276
			32	99.276
			32	99.276
17/03/2025	19:57:02.373	145		99.276
			145	99.276
			145	99.276
17/03/2025	19:56:59.864	155		99.126
			100	99.126
			30	99.126
			155	99.126
			4	99.126
			15	99.126
			6	99.126
17/03/2025	19:56:54.452	4		99.266
			4	99.266
			4	99.266
17/03/2025	19:56:31.139	101		99.266
			101	99.266
			101	99.266
17/03/2025	19:56:26.898	30		99.262
			30	99.262
			30	99.262
17/03/2025	19:55:42.145	1		99.268
			1	99.268
			1	99.268
17/03/2025	19:55:39.395	45		99.268
			45	99.268
			45	99.268
17/03/2025	19:55:29.174	13		99.266
			13	99.266
			13	99.266
17/03/2025	19:55:24.642	5		99.27
			5	99.27
			5	99.27
17/03/2025	19:55:20.162	10		99.266
			10	99.266
			10	99.266
17/03/2025	19:55:15.315	8		99.258
			8	99.258
			8	99.258
17/03/2025	19:55:09.725	18		99.25
			18	99.25
			18	99.25
17/03/2025	19:54:56.934	3		99.238
			3	99.238
			3	99.238
17/03/2025	19:54:51.581	100		99.246
			100	99.246
			100	99.246
17/03/2025	19:54:42.570	19		99.254
			19	99.254
			19	99.254
17/03/2025	19:54:25.307	50		99.25
			50	99.25
			50	99.25
17/03/2025	19:54:21.835	200		99.258
			200	99.258
			200	99.258
17/03/2025	19:54:18.991	1		99.262
			1	99.262
			1	99.262
17/03/2025	19:54:15.947	46		99.254
			46	99.254
			46	99.254
17/03/2025	19:54:03.269	5		99.262
			5	99.262
			5	99.262
17/03/2025	19:53:58.211	1		99.258
			1	99.258
			1	99.258
17/03/2025	19:53:52.618	160		99.272
			160	99.272
			160	99.272
17/03/2025	19:53:22.242	116		99.294
			116	99.294
			116	99.294
17/03/2025	19:52:36.424	20		99.25
			20	99.25
			20	99.25
17/03/2025	19:52:31.989	50		99.254
			50	99.254
			50	99.254
17/03/2025	19:52:21.334	100		99.262
			100	99.262
			100	99.262
17/03/2025	19:52:20.315	300		99.262
			300	99.262
			300	99.262
17/03/2025	19:52:18.400	200		99.254
			200	99.254
			200	99.254
17/03/2025	19:52:10.537	402		99.258
			402	99.258
			402	99.258
17/03/2025	19:52:06.696	20		99.258
			20	99.258
			20	99.258
17/03/2025	19:52:01.644	5		99.11
			3	99.11
			2	99.11
			5	99.11
17/03/2025	19:51:59.972	50		99.252
			50	99.252
			50	99.252
17/03/2025	19:51:55.090	10		99.254
			10	99.254
			10	99.254
17/03/2025	19:51:48.803	50		99.268
			50	99.268
			50	99.268
17/03/2025	19:51:35.743	689		99.224
			10	99.224
			4	99.224
			100	99.224
			10	99.224
			10	99.224
			5	99.224
			3	99.224
			1	99.224
			101	99.224
			16	99.224
			6	99.224
			2	99.224
			4	99.224
			3	99.224
			50	99.224
			5	99.224
			84	99.224
			15	99.224
			2	99.224
			3	99.224
			115	99.224
			10	99.224
			6	99.224
			5	99.224
			4	99.224
			10	99.224
			9	99.224
			3	99.224
			20	99.224
			71	99.224
			100	99.224
			10	99.224
			15	99.224
			50	99.224
			475	99.224
			17	99.224
			8	99.224
			10	99.224
			6	99.224
17/03/2025	19:43:53.886	2 787		99.128
			2 000	99.128
			4	99.128
			14	99.128
			10	99.128
			5	99.128
			5	99.128
			100	99.128
			18	99.128
			3	99.128
			50	99.128
			2	99.128
			750	99.128
			30	99.128
			100	99.128
			20	99.128
			51	99.128
			5	99.128
			12	99.128
			11	99.128
			10	99.128
			15	99.128
			10	99.128
			5	99.128
			8	99.128
			2	99.128
			90	99.128
			1	99.128
			30	99.128
			57	99.128
			1	99.128
			6	99.128
			5	99.128
			25	99.128
			2	99.128
			10	99.128
			30	99.128
			40	99.128
			1	99.128
			95	99.128
			6	99.128
			3	99.128
			260	99.128
			1	99.128
			55	99.128
			4	99.128
			50	99.128
			5	99.128
			24	99.128
			300	99.128
			6	99.128
			1	99.128
			5	99.128
			50	99.128
			1	99.128
			4	99.128
			16	99.128
			8	99.128
			1	99.128
			100	99.128
			25	99.128
			10	99.128
			2	99.128
			20	99.128
			27	99.128
			2	99.128
			10	99.128
			500	99.128
			31	99.128
			70	99.128
			3	99.128
			4	99.128
			2	99.128
			12	99.128
			30	99.128
			20	99.128
			94	99.128
			60	99.128
			11	99.128
			51	99.128
			2	99.128
			2	99.128
			2	99.128
			50	99.128
			1	99.128

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 99.032 / Ask: 99.172
Volume: 521 646
+1.16%

Top 5 Turnover

Realtime Quotes
Last Update:
17/03/2025 @ 20:32:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice