iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
7054
5259
98,828
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.03.2025 | 21:49:44,540 | 41 | 98,828 | |
1 | 98,828 | |||
1 | 98,828 | |||
25 | 98,828 | |||
12 | 98,828 | |||
41 | 98,828 | |||
2 | 98,828 | |||
17.03.2025 | 21:46:51,682 | 161 | 98,816 | |
161 | 98,816 | |||
161 | 98,816 | |||
17.03.2025 | 21:46:28,900 | 20 | 98,648 | |
20 | 98,648 | |||
20 | 98,648 | |||
17.03.2025 | 21:46:17,313 | 30 | 98,802 | |
30 | 98,802 | |||
30 | 98,802 | |||
17.03.2025 | 21:46:07,310 | 1 | 98,804 | |
1 | 98,804 | |||
1 | 98,804 | |||
17.03.2025 | 21:45:05,828 | 10 | 98,80 | |
10 | 98,80 | |||
10 | 98,80 | |||
17.03.2025 | 21:44:56,720 | 50 | 98,814 | |
50 | 98,814 | |||
50 | 98,814 | |||
17.03.2025 | 21:44:39,881 | 50 | 98,818 | |
50 | 98,818 | |||
50 | 98,818 | |||
17.03.2025 | 21:44:30,522 | 10 | 98,834 | |
10 | 98,834 | |||
10 | 98,834 | |||
17.03.2025 | 21:44:17,658 | 192 | 98,832 | |
192 | 98,832 | |||
192 | 98,832 | |||
17.03.2025 | 21:44:16,702 | 5 | 98,832 | |
5 | 98,832 | |||
5 | 98,832 | |||
17.03.2025 | 21:43:51,442 | 3 | 98,832 | |
3 | 98,832 | |||
3 | 98,832 | |||
17.03.2025 | 21:43:06,037 | 7 | 98,822 | |
7 | 98,822 | |||
7 | 98,822 | |||
17.03.2025 | 21:43:04,226 | 10 | 98,824 | |
10 | 98,824 | |||
10 | 98,824 | |||
17.03.2025 | 21:41:56,615 | 21 | 98,806 | |
21 | 98,806 | |||
21 | 98,806 | |||
17.03.2025 | 21:41:54,446 | 50 | 98,808 | |
50 | 98,808 | |||
50 | 98,808 | |||
17.03.2025 | 21:41:38,055 | 253 | 98,806 | |
253 | 98,806 | |||
253 | 98,806 | |||
17.03.2025 | 21:41:17,001 | 5 | 98,808 | |
5 | 98,808 | |||
5 | 98,808 | |||
17.03.2025 | 21:40:12,545 | 1 | 98,814 | |
1 | 98,814 | |||
1 | 98,814 | |||
17.03.2025 | 21:40:08,291 | 154 | 98,812 | |
154 | 98,812 | |||
154 | 98,812 | |||
17.03.2025 | 21:40:04,576 | 75 | 98,812 | |
75 | 98,812 | |||
75 | 98,812 | |||
17.03.2025 | 21:39:51,286 | 300 | 98,816 | |
300 | 98,816 | |||
300 | 98,816 | |||
17.03.2025 | 21:39:18,875 | 80 | 98,81 | |
80 | 98,81 | |||
80 | 98,81 | |||
17.03.2025 | 21:39:10,803 | 5 | 98,806 | |
5 | 98,806 | |||
5 | 98,806 | |||
17.03.2025 | 21:38:58,094 | 10 | 98,82 | |
10 | 98,82 | |||
10 | 98,82 | |||
17.03.2025 | 21:38:37,938 | 83 | 98,814 | |
83 | 98,814 | |||
83 | 98,814 | |||
17.03.2025 | 21:37:55,309 | 51 | 98,80 | |
51 | 98,80 | |||
51 | 98,80 | |||
17.03.2025 | 21:37:49,972 | 2 | 98,804 | |
2 | 98,804 | |||
2 | 98,804 | |||
17.03.2025 | 21:37:27,150 | 4 | 98,816 | |
4 | 98,816 | |||
4 | 98,816 | |||
17.03.2025 | 21:37:24,969 | 4 | 98,816 | |
4 | 98,816 | |||
4 | 98,816 | |||
17.03.2025 | 21:36:35,241 | 10 | 98,806 | |
10 | 98,806 | |||
10 | 98,806 | |||
17.03.2025 | 21:36:22,416 | 100 | 98,80 | |
100 | 98,80 | |||
100 | 98,80 | |||
17.03.2025 | 21:36:02,427 | 1 | 98,806 | |
1 | 98,806 | |||
1 | 98,806 | |||
17.03.2025 | 21:35:29,620 | 12 | 98,794 | |
12 | 98,794 | |||
12 | 98,794 | |||
17.03.2025 | 21:35:21,920 | 10 | 98,788 | |
10 | 98,788 | |||
10 | 98,788 | |||
17.03.2025 | 21:35:20,371 | 10 | 98,788 | |
10 | 98,788 | |||
10 | 98,788 | |||
17.03.2025 | 21:34:55,054 | 10 | 98,79 | |
10 | 98,79 | |||
10 | 98,79 | |||
17.03.2025 | 21:34:50,287 | 101 | 98,792 | |
101 | 98,792 | |||
101 | 98,792 | |||
17.03.2025 | 21:34:40,219 | 2 | 98,79 | |
2 | 98,79 | |||
2 | 98,79 | |||
17.03.2025 | 21:34:25,799 | 3 | 98,624 | |
3 | 98,624 | |||
3 | 98,624 | |||
17.03.2025 | 21:34:25,020 | 5 | 98,786 | |
5 | 98,786 | |||
5 | 98,786 | |||
17.03.2025 | 21:34:04,112 | 20 | 98,78 | |
20 | 98,78 | |||
20 | 98,78 | |||
17.03.2025 | 21:34:01,771 | 30 | 98,782 | |
30 | 98,782 | |||
30 | 98,782 | |||
17.03.2025 | 21:33:57,413 | 5 | 98,786 | |
5 | 98,786 | |||
5 | 98,786 | |||
17.03.2025 | 21:33:39,098 | 151 | 98,79 | |
151 | 98,79 | |||
151 | 98,79 | |||
17.03.2025 | 21:33:19,041 | 50 | 98,794 | |
50 | 98,794 | |||
50 | 98,794 | |||
17.03.2025 | 21:32:48,367 | 50 | 98,788 | |
50 | 98,788 | |||
50 | 98,788 | |||
17.03.2025 | 21:32:38,360 | 20 | 98,788 | |
20 | 98,788 | |||
20 | 98,788 | |||
17.03.2025 | 21:32:13,562 | 20 | 98,796 | |
20 | 98,796 | |||
20 | 98,796 | |||
17.03.2025 | 21:32:05,103 | 60 | 98,792 | |
60 | 98,792 | |||
60 | 98,792 | |||
17.03.2025 | 21:32:00,912 | 25 | 98,792 | |
25 | 98,792 | |||
25 | 98,792 | |||
17.03.2025 | 21:31:55,521 | 20 | 98,792 | |
20 | 98,792 | |||
20 | 98,792 | |||
17.03.2025 | 21:31:52,009 | 100 | 98,80 | |
100 | 98,80 | |||
100 | 98,80 | |||
17.03.2025 | 21:31:43,408 | 1 | 98,80 | |
1 | 98,80 | |||
1 | 98,80 | |||
17.03.2025 | 21:31:42,967 | 10 | 98,802 | |
10 | 98,802 | |||
10 | 98,802 | |||
17.03.2025 | 21:31:04,562 | 19 | 98,81 | |
19 | 98,81 | |||
19 | 98,81 | |||
17.03.2025 | 21:31:02,864 | 70 | 98,808 | |
70 | 98,808 | |||
70 | 98,808 | |||
17.03.2025 | 21:30:59,981 | 2 | 98,808 | |
2 | 98,808 | |||
2 | 98,808 | |||
17.03.2025 | 21:30:49,712 | 50 | 98,806 | |
50 | 98,806 | |||
50 | 98,806 | |||
17.03.2025 | 21:30:48,094 | 25 | 98,806 | |
25 | 98,806 | |||
25 | 98,806 | |||
17.03.2025 | 21:30:26,589 | 556 | 98,808 | |
556 | 98,808 | |||
556 | 98,808 | |||
17.03.2025 | 21:30:19,915 | 50 | 98,802 | |
50 | 98,802 | |||
50 | 98,802 | |||
17.03.2025 | 21:30:09,088 | 30 | 98,65 | |
30 | 98,65 | |||
30 | 98,65 | |||
17.03.2025 | 21:30:03,219 | 5 | 98,814 | |
5 | 98,814 | |||
5 | 98,814 | |||
17.03.2025 | 21:29:47,828 | 50 | 98,822 | |
50 | 98,822 | |||
50 | 98,822 | |||
17.03.2025 | 21:29:36,958 | 30 | 98,818 | |
30 | 98,818 | |||
30 | 98,818 | |||
17.03.2025 | 21:29:34,436 | 1 | 98,658 | |
1 | 98,658 | |||
1 | 98,658 | |||
17.03.2025 | 21:29:30,248 | 3 | 98,66 | |
3 | 98,66 | |||
3 | 98,66 | |||
17.03.2025 | 21:28:23,448 | 1 | 98,822 | |
1 | 98,822 | |||
1 | 98,822 | |||
17.03.2025 | 21:28:08,286 | 7 | 98,828 | |
7 | 98,828 | |||
7 | 98,828 | |||
17.03.2025 | 21:27:50,041 | 20 | 98,664 | |
20 | 98,664 | |||
20 | 98,664 | |||
17.03.2025 | 21:27:33,308 | 1 | 98,668 | |
1 | 98,668 | |||
1 | 98,668 | |||
17.03.2025 | 21:26:15,665 | 105 | 98,826 | |
105 | 98,826 | |||
105 | 98,826 | |||
17.03.2025 | 21:26:12,057 | 22 | 98,826 | |
22 | 98,826 | |||
22 | 98,826 | |||
17.03.2025 | 21:26:07,552 | 1 | 98,818 | |
1 | 98,818 | |||
1 | 98,818 | |||
17.03.2025 | 21:25:43,609 | 100 | 98,808 | |
100 | 98,808 | |||
100 | 98,808 | |||
17.03.2025 | 21:25:11,265 | 10 | 98,796 | |
10 | 98,796 | |||
10 | 98,796 | |||
17.03.2025 | 21:25:07,994 | 30 | 98,80 | |
30 | 98,80 | |||
30 | 98,80 | |||
17.03.2025 | 21:25:04,320 | 26 | 98,804 | |
26 | 98,804 | |||
26 | 98,804 | |||
17.03.2025 | 21:25:02,527 | 10 | 98,796 | |
10 | 98,796 | |||
10 | 98,796 | |||
17.03.2025 | 21:24:38,683 | 15 | 98,808 | |
15 | 98,808 | |||
15 | 98,808 | |||
17.03.2025 | 21:24:04,989 | 30 | 98,80 | |
30 | 98,80 | |||
30 | 98,80 | |||
17.03.2025 | 21:23:47,618 | 8 | 98,808 | |
8 | 98,808 | |||
8 | 98,808 | |||
17.03.2025 | 21:23:47,455 | 50 | 98,808 | |
50 | 98,808 | |||
50 | 98,808 | |||
17.03.2025 | 21:23:40,295 | 10 | 98,80 | |
10 | 98,80 | |||
10 | 98,80 | |||
17.03.2025 | 21:23:38,560 | 26 | 98,79 | |
26 | 98,79 | |||
26 | 98,79 | |||
17.03.2025 | 21:23:32,018 | 100 | 98,65 | |
100 | 98,65 | |||
100 | 98,65 | |||
17.03.2025 | 21:22:52,491 | 1 | 98,794 | |
1 | 98,794 | |||
1 | 98,794 | |||
17.03.2025 | 21:22:51,232 | 60 | 98,794 | |
60 | 98,794 | |||
60 | 98,794 | |||
17.03.2025 | 21:22:34,943 | 99 | 98,79 | |
99 | 98,79 | |||
99 | 98,79 | |||
17.03.2025 | 21:21:58,755 | 30 | 98,786 | |
30 | 98,786 | |||
30 | 98,786 | |||
17.03.2025 | 21:21:56,392 | 4 | 98,786 | |
4 | 98,786 | |||
4 | 98,786 | |||
17.03.2025 | 21:21:23,366 | 1 | 98,792 | |
1 | 98,792 | |||
1 | 98,792 | |||
17.03.2025 | 21:20:55,807 | 30 | 98,792 | |
30 | 98,792 | |||
30 | 98,792 | |||
17.03.2025 | 21:20:55,319 | 31 | 98,792 | |
31 | 98,792 | |||
31 | 98,792 | |||
17.03.2025 | 21:20:48,329 | 100 | 98,79 | |
100 | 98,79 | |||
100 | 98,79 | |||
17.03.2025 | 21:20:47,473 | 850 | 98,79 | |
850 | 98,79 | |||
850 | 98,79 | |||
17.03.2025 | 21:20:43,009 | 6 | 98,786 | |
6 | 98,786 | |||
6 | 98,786 | |||
17.03.2025 | 21:20:41,623 | 30 | 98,786 | |
30 | 98,786 | |||
30 | 98,786 | |||
17.03.2025 | 21:20:12,976 | 1 | 98,786 | |
1 | 98,786 | |||
1 | 98,786 | |||
17.03.2025 | 21:20:11,932 | 25 | 98,79 | |
25 | 98,79 | |||
25 | 98,79 | |||
17.03.2025 | 21:19:45,203 | 100 | 98,784 | |
100 | 98,784 | |||
100 | 98,784 | |||
17.03.2025 | 21:19:05,669 | 10 | 98,77 | |
10 | 98,77 | |||
10 | 98,77 | |||
17.03.2025 | 21:18:54,505 | 5 | 98,78 | |
5 | 98,78 | |||
5 | 98,78 | |||
17.03.2025 | 21:18:21,857 | 5 | 98,782 | |
5 | 98,782 | |||
5 | 98,782 | |||
17.03.2025 | 21:18:11,979 | 8 | 98,778 | |
8 | 98,778 | |||
8 | 98,778 | |||
17.03.2025 | 21:18:07,767 | 400 | 98,618 | |
400 | 98,618 | |||
400 | 98,618 | |||
17.03.2025 | 21:18:00,485 | 190 | 98,77 | |
190 | 98,77 | |||
190 | 98,77 | |||
17.03.2025 | 21:17:57,176 | 41 | 98,77 | |
41 | 98,77 | |||
41 | 98,77 | |||
17.03.2025 | 21:17:52,096 | 7 | 98,766 | |
7 | 98,766 | |||
7 | 98,766 | |||
17.03.2025 | 21:17:48,125 | 10 | 98,766 | |
10 | 98,766 | |||
10 | 98,766 | |||
17.03.2025 | 21:17:35,748 | 8 | 98,614 | |
8 | 98,614 | |||
8 | 98,614 | |||
17.03.2025 | 21:17:21,318 | 530 | 98,614 | |
62 | 98,614 | |||
250 | 98,614 | |||
202 | 98,614 | |||
16 | 98,614 | |||
530 | 98,614 | |||
17.03.2025 | 21:16:36,499 | 40 | 98,79 | |
40 | 98,79 | |||
40 | 98,79 | |||
17.03.2025 | 21:16:35,993 | 10 | 98,792 | |
10 | 98,792 | |||
10 | 98,792 | |||
17.03.2025 | 21:16:30,374 | 20 | 98,796 | |
20 | 98,796 | |||
20 | 98,796 | |||
17.03.2025 | 21:16:29,994 | 5 | 98,796 | |
5 | 98,796 | |||
5 | 98,796 | |||
17.03.2025 | 21:16:11,996 | 500 | 98,796 | |
500 | 98,796 | |||
500 | 98,796 | |||
17.03.2025 | 21:16:05,271 | 745 | 98,80 | |
745 | 98,80 | |||
745 | 98,80 | |||
17.03.2025 | 21:15:17,937 | 5 | 98,652 | |
5 | 98,652 | |||
5 | 98,652 | |||
17.03.2025 | 21:15:17,287 | 11 | 98,652 | |
11 | 98,652 | |||
11 | 98,652 | |||
17.03.2025 | 21:15:02,575 | 5 | 98,792 | |
5 | 98,792 | |||
5 | 98,792 | |||
17.03.2025 | 21:14:55,273 | 40 | 98,796 | |
40 | 98,796 | |||
40 | 98,796 | |||
17.03.2025 | 21:14:50,372 | 19 | 98,792 | |
19 | 98,792 | |||
19 | 98,792 | |||
17.03.2025 | 21:14:27,403 | 51 | 98,804 | |
51 | 98,804 | |||
51 | 98,804 | |||
17.03.2025 | 21:14:26,374 | 3 | 98,802 | |
3 | 98,802 | |||
3 | 98,802 | |||
17.03.2025 | 21:14:07,602 | 100 | 98,808 | |
100 | 98,808 | |||
100 | 98,808 | |||
17.03.2025 | 21:14:05,021 | 50 | 98,652 | |
50 | 98,652 | |||
50 | 98,652 | |||
17.03.2025 | 21:13:56,119 | 25 | 98,816 | |
25 | 98,816 | |||
25 | 98,816 | |||
17.03.2025 | 21:13:55,924 | 10 | 98,816 | |
10 | 98,816 | |||
10 | 98,816 | |||
17.03.2025 | 21:12:52,267 | 100 | 98,782 | |
100 | 98,782 | |||
100 | 98,782 | |||
17.03.2025 | 21:12:35,974 | 20 | 98,774 | |
20 | 98,774 | |||
20 | 98,774 | |||
17.03.2025 | 21:12:33,963 | 10 | 98,772 | |
10 | 98,772 | |||
10 | 98,772 | |||
17.03.2025 | 21:12:28,495 | 50 | 98,764 | |
50 | 98,764 | |||
50 | 98,764 | |||
17.03.2025 | 21:12:14,007 | 5 | 98,77 | |
5 | 98,77 | |||
5 | 98,77 | |||
17.03.2025 | 21:12:10,454 | 440 | 98,77 | |
440 | 98,77 | |||
440 | 98,77 | |||
17.03.2025 | 21:12:10,103 | 6 | 98,766 | |
6 | 98,766 | |||
6 | 98,766 | |||
17.03.2025 | 21:12:06,989 | 3 | 98,77 | |
3 | 98,77 | |||
3 | 98,77 | |||
17.03.2025 | 21:11:58,794 | 50 | 98,774 | |
50 | 98,774 | |||
50 | 98,774 | |||
17.03.2025 | 21:11:52,024 | 10 | 98,772 | |
10 | 98,772 | |||
10 | 98,772 | |||
17.03.2025 | 21:11:50,172 | 6 | 98,772 | |
6 | 98,772 | |||
6 | 98,772 | |||
17.03.2025 | 21:11:24,035 | 162 | 98,77 | |
162 | 98,77 | |||
162 | 98,77 | |||
17.03.2025 | 21:11:23,019 | 14 | 98,776 | |
14 | 98,776 | |||
14 | 98,776 | |||
17.03.2025 | 21:11:22,549 | 28 | 98,782 | |
28 | 98,782 | |||
28 | 98,782 | |||
17.03.2025 | 21:11:17,291 | 15 | 98,652 | |
15 | 98,652 | |||
15 | 98,652 | |||
17.03.2025 | 21:11:06,465 | 385 | 98,79 | |
385 | 98,79 | |||
385 | 98,79 | |||
17.03.2025 | 21:11:01,093 | 100 | 98,79 | |
100 | 98,79 | |||
100 | 98,79 | |||
17.03.2025 | 21:10:55,001 | 40 | 98,784 | |
40 | 98,784 | |||
40 | 98,784 | |||
17.03.2025 | 21:10:03,291 | 3 | 98,652 | |
3 | 98,652 | |||
3 | 98,652 | |||
17.03.2025 | 21:09:51,407 | 15 | 98,788 | |
15 | 98,788 | |||
15 | 98,788 | |||
17.03.2025 | 21:09:44,459 | 111 | 98,806 | |
111 | 98,806 | |||
111 | 98,806 | |||
17.03.2025 | 21:09:37,788 | 7 | 98,81 | |
7 | 98,81 | |||
7 | 98,81 | |||
17.03.2025 | 21:09:21,110 | 15 | 98,806 | |
15 | 98,806 | |||
15 | 98,806 | |||
17.03.2025 | 21:08:54,353 | 60 | 98,662 | |
60 | 98,662 | |||
50 | 98,662 | |||
10 | 98,662 | |||
17.03.2025 | 21:08:37,670 | 2 | 98,668 | |
2 | 98,668 | |||
2 | 98,668 | |||
17.03.2025 | 21:08:10,134 | 58 | 98,796 | |
58 | 98,796 | |||
58 | 98,796 | |||
17.03.2025 | 21:08:08,892 | 30 | 98,796 | |
30 | 98,796 | |||
30 | 98,796 | |||
17.03.2025 | 21:07:58,597 | 1 | 98,788 | |
1 | 98,788 | |||
1 | 98,788 | |||
17.03.2025 | 21:07:31,985 | 1 | 98,792 | |
1 | 98,792 | |||
1 | 98,792 | |||
17.03.2025 | 21:07:16,639 | 100 | 98,78 | |
100 | 98,78 | |||
100 | 98,78 | |||
17.03.2025 | 21:06:51,134 | 32 | 98,802 | |
32 | 98,802 | |||
32 | 98,802 | |||
17.03.2025 | 21:06:43,513 | 1 | 98,654 | |
1 | 98,654 | |||
1 | 98,654 | |||
17.03.2025 | 21:06:40,028 | 15 | 98,794 | |
15 | 98,794 | |||
15 | 98,794 | |||
17.03.2025 | 21:06:37,404 | 100 | 98,79 | |
100 | 98,79 | |||
100 | 98,79 | |||
17.03.2025 | 21:06:29,439 | 15 | 98,802 | |
15 | 98,802 | |||
15 | 98,802 | |||
17.03.2025 | 21:06:21,896 | 50 | 98,784 | |
50 | 98,784 | |||
50 | 98,784 | |||
17.03.2025 | 21:05:46,864 | 23 | 98,786 | |
23 | 98,786 | |||
23 | 98,786 | |||
17.03.2025 | 21:05:46,774 | 10 | 98,786 | |
10 | 98,786 | |||
10 | 98,786 | |||
17.03.2025 | 21:05:34,308 | 55 | 98,786 | |
55 | 98,786 | |||
55 | 98,786 | |||
17.03.2025 | 21:05:20,068 | 101 | 98,79 | |
101 | 98,79 | |||
101 | 98,79 | |||
17.03.2025 | 21:05:14,146 | 30 | 98,796 | |
30 | 98,796 | |||
30 | 98,796 | |||
17.03.2025 | 21:04:39,124 | 11 | 98,774 | |
11 | 98,774 | |||
11 | 98,774 | |||
17.03.2025 | 21:04:27,530 | 101 | 98,784 | |
101 | 98,784 | |||
101 | 98,784 | |||
17.03.2025 | 21:04:26,465 | 22 | 98,654 | |
22 | 98,654 | |||
22 | 98,654 | |||
17.03.2025 | 21:04:08,379 | 105 | 98,76 | |
105 | 98,76 | |||
105 | 98,76 | |||
17.03.2025 | 21:03:58,459 | 4 | 98,76 | |
4 | 98,76 | |||
4 | 98,76 | |||
17.03.2025 | 21:03:15,557 | 20 | 98,73 | |
20 | 98,73 | |||
20 | 98,73 | |||
17.03.2025 | 21:02:50,285 | 13 | 98,764 | |
13 | 98,764 | |||
13 | 98,764 | |||
17.03.2025 | 21:02:37,328 | 200 | 98,762 | |
200 | 98,762 | |||
200 | 98,762 | |||
17.03.2025 | 21:02:04,764 | 1 | 98,764 | |
1 | 98,764 | |||
1 | 98,764 | |||
17.03.2025 | 21:02:04,656 | 11 | 98,764 | |
11 | 98,764 | |||
11 | 98,764 | |||
17.03.2025 | 21:02:03,023 | 2 | 98,764 | |
2 | 98,764 | |||
2 | 98,764 | |||
17.03.2025 | 21:01:49,295 | 5 | 98,752 | |
5 | 98,752 | |||
5 | 98,752 | |||
17.03.2025 | 21:01:45,573 | 5 | 98,75 | |
5 | 98,75 | |||
5 | 98,75 | |||
17.03.2025 | 21:01:36,402 | 37 | 98,764 | |
37 | 98,764 | |||
37 | 98,764 | |||
17.03.2025 | 21:01:28,397 | 54 | 98,614 | |
50 | 98,614 | |||
4 | 98,614 | |||
54 | 98,614 | |||
17.03.2025 | 21:01:27,218 | 15 | 98,752 | |
15 | 98,752 | |||
15 | 98,752 | |||
17.03.2025 | 21:01:21,917 | 20 | 98,758 | |
20 | 98,758 | |||
20 | 98,758 | |||
17.03.2025 | 21:01:06,860 | 303 | 98,778 | |
303 | 98,778 | |||
303 | 98,778 | |||
17.03.2025 | 21:01:01,072 | 4 | 98,794 | |
4 | 98,794 | |||
4 | 98,794 | |||
17.03.2025 | 21:01:00,890 | 120 | 98,80 | |
120 | 98,80 | |||
120 | 98,80 | |||
17.03.2025 | 21:00:46,828 | 2 | 98,812 | |
2 | 98,812 | |||
2 | 98,812 | |||
17.03.2025 | 21:00:45,736 | 20 | 98,816 | |
20 | 98,816 | |||
20 | 98,816 | |||
17.03.2025 | 21:00:44,224 | 25 | 98,816 | |
25 | 98,816 | |||
25 | 98,816 | |||
17.03.2025 | 21:00:38,048 | 32 | 98,816 | |
32 | 98,816 | |||
32 | 98,816 | |||
17.03.2025 | 21:00:29,447 | 87 | 98,814 | |
87 | 98,814 | |||
87 | 98,814 | |||
17.03.2025 | 21:00:04,622 | 50 | 98,836 | |
50 | 98,836 | |||
50 | 98,836 | |||
17.03.2025 | 20:59:58,228 | 260 | 98,816 | |
260 | 98,816 | |||
260 | 98,816 | |||
17.03.2025 | 20:59:39,696 | 50 | 98,836 | |
50 | 98,836 | |||
50 | 98,836 | |||
17.03.2025 | 20:59:32,855 | 11 | 98,834 | |
11 | 98,834 | |||
11 | 98,834 | |||
17.03.2025 | 20:58:51,789 | 50 | 98,854 | |
50 | 98,854 | |||
50 | 98,854 | |||
17.03.2025 | 20:58:48,323 | 5 | 98,848 | |
5 | 98,848 | |||
5 | 98,848 | |||
17.03.2025 | 20:58:32,761 | 30 | 98,908 | |
30 | 98,908 | |||
30 | 98,908 | |||
17.03.2025 | 20:58:28,507 | 1 | 98,772 | |
1 | 98,772 | |||
1 | 98,772 | |||
17.03.2025 | 20:58:09,444 | 75 | 98,76 | |
75 | 98,76 | |||
75 | 98,76 | |||
17.03.2025 | 20:57:59,808 | 72 | 98,792 | |
40 | 98,792 | |||
72 | 98,792 | |||
32 | 98,792 | |||
17.03.2025 | 20:57:48,378 | 19 | 98,776 | |
19 | 98,776 | |||
19 | 98,776 | |||
17.03.2025 | 20:57:43,367 | 5 | 98,916 | |
5 | 98,916 | |||
5 | 98,916 | |||
17.03.2025 | 20:57:32,386 | 35 | 98,78 | |
20 | 98,78 | |||
35 | 98,78 | |||
15 | 98,78 | |||
17.03.2025 | 20:57:18,033 | 1 | 98,772 | |
1 | 98,772 | |||
1 | 98,772 | |||
17.03.2025 | 20:57:14,690 | 50 | 98,912 | |
50 | 98,912 | |||
50 | 98,912 | |||
17.03.2025 | 20:56:58,802 | 1 | 98,904 | |
1 | 98,904 | |||
1 | 98,904 | |||
17.03.2025 | 20:56:50,808 | 288 | 98,892 | |
288 | 98,892 | |||
288 | 98,892 | |||
17.03.2025 | 20:56:38,688 | 20 | 98,874 | |
20 | 98,874 | |||
20 | 98,874 | |||
17.03.2025 | 20:55:53,700 | 10 | 98,948 | |
10 | 98,948 | |||
10 | 98,948 | |||
17.03.2025 | 20:55:49,901 | 2 | 98,814 | |
2 | 98,814 | |||
2 | 98,814 | |||
17.03.2025 | 20:55:33,695 | 5 | 99,012 | |
5 | 99,012 | |||
5 | 99,012 | |||
17.03.2025 | 20:55:23,739 | 6 | 98,828 | |
6 | 98,828 | |||
6 | 98,828 | |||
17.03.2025 | 20:55:03,801 | 181 | 98,942 | |
181 | 98,942 | |||
181 | 98,942 | |||
17.03.2025 | 20:55:01,518 | 23 | 99,00 | |
20 | 99,00 | |||
23 | 99,00 | |||
3 | 99,00 | |||
17.03.2025 | 20:54:52,930 | 2 000 | 99,00 | |
2 000 | 99,00 | |||
2 000 | 99,00 | |||
17.03.2025 | 20:54:42,241 | 2 | 99,028 | |
2 | 99,028 | |||
2 | 99,028 | |||
17.03.2025 | 20:54:40,676 | 11 | 98,978 | |
11 | 98,978 | |||
11 | 98,978 | |||
17.03.2025 | 20:53:55,018 | 110 | 98,94 | |
71 | 98,94 | |||
39 | 98,94 | |||
110 | 98,94 | |||
17.03.2025 | 20:53:33,376 | 25 | 99,09 | |
25 | 99,09 | |||
25 | 99,09 | |||
17.03.2025 | 20:53:25,858 | 11 | 99,078 | |
11 | 99,078 | |||
11 | 99,078 | |||
17.03.2025 | 20:53:11,022 | 10 | 99,084 | |
10 | 99,084 | |||
10 | 99,084 | |||
17.03.2025 | 20:53:01,696 | 3 | 98,938 | |
3 | 98,938 | |||
3 | 98,938 | |||
17.03.2025 | 20:52:54,636 | 25 | 99,078 | |
25 | 99,078 | |||
25 | 99,078 | |||
17.03.2025 | 20:52:52,734 | 5 | 98,938 | |
5 | 98,938 | |||
5 | 98,938 | |||
17.03.2025 | 20:52:47,474 | 100 | 99,08 | |
100 | 99,08 | |||
100 | 99,08 | |||
17.03.2025 | 20:52:28,003 | 5 | 99,08 | |
5 | 99,08 | |||
5 | 99,08 | |||
17.03.2025 | 20:52:27,902 | 3 | 99,08 | |
3 | 99,08 | |||
3 | 99,08 | |||
17.03.2025 | 20:52:27,159 | 23 | 98,932 | |
23 | 98,932 | |||
23 | 98,932 | |||
17.03.2025 | 20:52:23,313 | 4 | 98,948 | |
4 | 98,948 | |||
4 | 98,948 | |||
17.03.2025 | 20:52:16,095 | 21 | 99,09 | |
21 | 99,09 | |||
21 | 99,09 | |||
17.03.2025 | 20:52:04,674 | 1 000 | 99,09 | |
1 000 | 99,09 | |||
1 000 | 99,09 | |||
17.03.2025 | 20:52:00,197 | 50 | 99,072 | |
50 | 99,072 | |||
50 | 99,072 | |||
17.03.2025 | 20:51:38,859 | 50 | 98,90 | |
50 | 98,90 | |||
50 | 98,90 | |||
17.03.2025 | 20:51:33,283 | 30 | 99,034 | |
30 | 99,034 | |||
30 | 99,034 | |||
17.03.2025 | 20:51:29,859 | 20 | 99,044 | |
20 | 99,044 | |||
20 | 99,044 | |||
17.03.2025 | 20:51:13,020 | 20 | 99,086 | |
20 | 99,086 | |||
20 | 99,086 | |||
17.03.2025 | 20:51:01,937 | 10 | 99,07 | |
10 | 99,07 | |||
10 | 99,07 | |||
17.03.2025 | 20:50:41,902 | 15 | 99,074 | |
15 | 99,074 | |||
15 | 99,074 | |||
17.03.2025 | 20:50:20,238 | 2 | 99,108 | |
2 | 99,108 | |||
2 | 99,108 | |||
17.03.2025 | 20:50:12,014 | 11 | 99,154 | |
11 | 99,154 | |||
11 | 99,154 | |||
17.03.2025 | 20:50:10,343 | 20 | 99,16 | |
20 | 99,16 | |||
20 | 99,16 | |||
17.03.2025 | 20:50:07,639 | 30 | 99,146 | |
30 | 99,146 | |||
30 | 99,146 | |||
17.03.2025 | 20:50:06,196 | 5 | 99,134 | |
5 | 99,134 | |||
5 | 99,134 | |||
17.03.2025 | 20:50:05,329 | 20 | 99,116 | |
20 | 99,116 | |||
20 | 99,116 | |||
17.03.2025 | 20:49:37,192 | 150 | 99,168 | |
150 | 99,168 | |||
150 | 99,168 | |||
17.03.2025 | 20:49:18,816 | 10 | 99,042 | |
10 | 99,042 | |||
10 | 99,042 | |||
17.03.2025 | 20:49:07,153 | 50 | 99,164 | |
50 | 99,164 | |||
50 | 99,164 | |||
17.03.2025 | 20:49:01,395 | 1 | 99,166 | |
1 | 99,166 | |||
1 | 99,166 | |||
17.03.2025 | 20:48:48,724 | 5 | 99,138 | |
5 | 99,138 | |||
5 | 99,138 | |||
17.03.2025 | 20:48:40,382 | 15 | 99,13 | |
15 | 99,13 | |||
15 | 99,13 | |||
17.03.2025 | 20:48:39,165 | 100 | 99,13 | |
100 | 99,13 | |||
100 | 99,13 | |||
17.03.2025 | 20:48:31,267 | 1 | 99,118 | |
1 | 99,118 | |||
1 | 99,118 | |||
17.03.2025 | 20:48:23,548 | 5 | 99,126 | |
5 | 99,126 | |||
5 | 99,126 | |||
17.03.2025 | 20:47:50,296 | 10 | 99,154 | |
10 | 99,154 | |||
10 | 99,154 | |||
17.03.2025 | 20:47:47,914 | 5 | 99,154 | |
5 | 99,154 | |||
5 | 99,154 | |||
17.03.2025 | 20:47:44,359 | 6 | 99,14 | |
6 | 99,14 | |||
6 | 99,14 | |||
17.03.2025 | 20:47:42,270 | 15 | 99,004 | |
15 | 99,004 | |||
15 | 99,004 | |||
17.03.2025 | 20:47:22,445 | 5 | 99,126 | |
5 | 99,126 | |||
5 | 99,126 | |||
17.03.2025 | 20:47:11,852 | 6 | 99,126 | |
6 | 99,126 | |||
6 | 99,126 | |||
17.03.2025 | 20:47:08,782 | 1 | 99,13 | |
1 | 99,13 | |||
1 | 99,13 | |||
17.03.2025 | 20:47:08,021 | 4 | 99,132 | |
4 | 99,132 | |||
4 | 99,132 | |||
17.03.2025 | 20:47:07,122 | 7 | 98,97 | |
7 | 98,97 | |||
7 | 98,97 | |||
17.03.2025 | 20:47:05,818 | 25 | 99,116 | |
25 | 99,116 | |||
25 | 99,116 | |||
17.03.2025 | 20:46:53,886 | 61 | 99,122 | |
61 | 99,122 | |||
61 | 99,122 | |||
17.03.2025 | 20:46:51,756 | 23 | 99,118 | |
23 | 99,118 | |||
23 | 99,118 | |||
17.03.2025 | 20:46:45,632 | 50 | 99,136 | |
50 | 99,136 | |||
50 | 99,136 | |||
17.03.2025 | 20:46:41,519 | 1 | 99,002 | |
1 | 99,002 | |||
1 | 99,002 | |||
17.03.2025 | 20:46:40,537 | 10 | 99,136 | |
10 | 99,136 | |||
10 | 99,136 | |||
17.03.2025 | 20:46:39,740 | 8 | 99,134 | |
8 | 99,134 | |||
8 | 99,134 | |||
17.03.2025 | 20:46:29,886 | 105 | 99,01 | |
105 | 99,01 | |||
105 | 99,01 | |||
17.03.2025 | 20:46:28,297 | 200 | 99,154 | |
200 | 99,154 | |||
200 | 99,154 | |||
17.03.2025 | 20:46:27,873 | 50 | 99,152 | |
50 | 99,152 | |||
50 | 99,152 | |||
17.03.2025 | 20:46:06,314 | 21 | 99,166 | |
21 | 99,166 | |||
21 | 99,166 | |||
17.03.2025 | 20:46:04,449 | 100 | 99,04 | |
10 | 99,04 | |||
90 | 99,04 | |||
100 | 99,04 | |||
17.03.2025 | 20:45:57,592 | 1 | 99,178 | |
1 | 99,178 | |||
1 | 99,178 | |||
17.03.2025 | 20:45:55,829 | 1 | 99,046 | |
1 | 99,046 | |||
1 | 99,046 | |||
17.03.2025 | 20:45:36,738 | 45 | 99,168 | |
45 | 99,168 | |||
45 | 99,168 | |||
17.03.2025 | 20:45:36,129 | 25 | 99,168 | |
25 | 99,168 | |||
25 | 99,168 | |||
17.03.2025 | 20:45:30,416 | 10 | 99,168 | |
10 | 99,168 | |||
10 | 99,168 | |||
17.03.2025 | 20:45:09,711 | 1 | 99,178 | |
1 | 99,178 | |||
1 | 99,178 | |||
17.03.2025 | 20:44:57,623 | 51 | 99,174 | |
51 | 99,174 | |||
51 | 99,174 | |||
17.03.2025 | 20:44:57,345 | 100 | 99,174 | |
100 | 99,174 | |||
100 | 99,174 | |||
17.03.2025 | 20:44:33,778 | 2 | 99,036 | |
2 | 99,036 | |||
2 | 99,036 | |||
17.03.2025 | 20:44:19,293 | 5 | 99,184 | |
5 | 99,184 | |||
5 | 99,184 | |||
17.03.2025 | 20:44:18,746 | 40 | 99,174 | |
40 | 99,174 | |||
40 | 99,174 | |||
17.03.2025 | 20:44:13,042 | 15 | 99,178 | |
15 | 99,178 | |||
15 | 99,178 | |||
17.03.2025 | 20:44:09,888 | 20 | 99,174 | |
20 | 99,174 | |||
20 | 99,174 | |||
17.03.2025 | 20:43:55,959 | 100 | 99,17 | |
100 | 99,17 | |||
100 | 99,17 | |||
17.03.2025 | 20:43:42,136 | 1 | 99,18 | |
1 | 99,18 | |||
1 | 99,18 | |||
17.03.2025 | 20:43:20,827 | 101 | 99,138 | |
101 | 99,138 | |||
101 | 99,138 | |||
17.03.2025 | 20:42:58,339 | 1 | 98,992 | |
1 | 98,992 | |||
1 | 98,992 | |||
17.03.2025 | 20:42:46,089 | 8 | 98,986 | |
8 | 98,986 | |||
3 | 98,986 | |||
5 | 98,986 | |||
17.03.2025 | 20:42:18,088 | 343 | 99,12 | |
343 | 99,12 | |||
343 | 99,12 | |||
17.03.2025 | 20:42:13,910 | 2 | 99,118 | |
2 | 99,118 | |||
2 | 99,118 | |||
17.03.2025 | 20:42:12,497 | 3 | 99,118 | |
3 | 99,118 | |||
3 | 99,118 | |||
17.03.2025 | 20:41:48,848 | 10 | 99,128 | |
10 | 99,128 | |||
10 | 99,128 | |||
17.03.2025 | 20:41:43,646 | 5 | 99,138 | |
5 | 99,138 | |||
5 | 99,138 | |||
17.03.2025 | 20:41:37,323 | 30 | 99,14 | |
30 | 99,14 | |||
30 | 99,14 | |||
17.03.2025 | 20:41:27,154 | 3 | 99,148 | |
3 | 99,148 | |||
3 | 99,148 | |||
17.03.2025 | 20:41:19,545 | 351 | 99,002 | |
5 | 99,002 | |||
113 | 99,002 | |||
351 | 99,002 | |||
233 | 99,002 | |||
17.03.2025 | 20:41:02,707 | 22 | 99,15 | |
22 | 99,15 | |||
22 | 99,15 | |||
17.03.2025 | 20:40:47,773 | 40 | 99,15 | |
40 | 99,15 | |||
40 | 99,15 | |||
17.03.2025 | 20:40:47,354 | 10 | 99,15 | |
10 | 99,15 | |||
10 | 99,15 | |||
17.03.2025 | 20:40:47,108 | 20 | 99,15 | |
20 | 99,15 | |||
20 | 99,15 | |||
17.03.2025 | 20:40:37,985 | 1 | 99,136 | |
1 | 99,136 | |||
1 | 99,136 | |||
17.03.2025 | 20:40:32,957 | 1 | 99,126 | |
1 | 99,126 | |||
1 | 99,126 | |||
17.03.2025 | 20:40:19,398 | 40 | 99,134 | |
40 | 99,134 | |||
40 | 99,134 | |||
17.03.2025 | 20:40:06,875 | 1 008 | 99,134 | |
1 008 | 99,134 | |||
1 008 | 99,134 | |||
17.03.2025 | 20:39:41,359 | 50 | 99,138 | |
50 | 99,138 | |||
50 | 99,138 | |||
17.03.2025 | 20:39:40,271 | 428 | 99,146 | |
428 | 99,146 | |||
428 | 99,146 | |||
17.03.2025 | 20:39:26,425 | 4 | 99,158 | |
4 | 99,158 | |||
4 | 99,158 | |||
17.03.2025 | 20:39:25,489 | 1 000 | 99,158 | |
1 000 | 99,158 | |||
1 000 | 99,158 | |||
17.03.2025 | 20:39:23,786 | 150 | 99,15 | |
150 | 99,15 | |||
150 | 99,15 | |||
17.03.2025 | 20:39:07,392 | 2 | 99,016 | |
2 | 99,016 | |||
2 | 99,016 | |||
17.03.2025 | 20:38:58,879 | 10 | 99,16 | |
10 | 99,16 | |||
10 | 99,16 | |||
17.03.2025 | 20:38:52,804 | 10 | 99,016 | |
10 | 99,016 | |||
10 | 99,016 | |||
17.03.2025 | 20:38:50,077 | 50 | 99,164 | |
50 | 99,164 | |||
50 | 99,164 | |||
17.03.2025 | 20:38:47,245 | 20 | 99,164 | |
20 | 99,164 | |||
20 | 99,164 | |||
17.03.2025 | 20:38:47,175 | 36 | 99,164 | |
36 | 99,164 | |||
36 | 99,164 | |||
17.03.2025 | 20:38:35,802 | 8 | 99,152 | |
8 | 99,152 | |||
8 | 99,152 | |||
17.03.2025 | 20:38:34,462 | 2 | 99,134 | |
2 | 99,134 | |||
2 | 99,134 | |||
17.03.2025 | 20:38:31,823 | 1 | 99,152 | |
1 | 99,152 | |||
1 | 99,152 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 22:00:00
Letzte Aktualisierung:
17.03.2025 @ 22:00:00