iShsIII-Cor.MSCI Wld UCITS ETF

7054

5259

98.828

       

Date Time Volume Order Volume Price
17/03/2025 21:49:44.540 41   98.828
      1 98.828
      1 98.828
      25 98.828
      12 98.828
      41 98.828
      2 98.828
17/03/2025 21:46:51.682 161   98.816
      161 98.816
      161 98.816
17/03/2025 21:46:28.900 20   98.648
      20 98.648
      20 98.648
17/03/2025 21:46:17.313 30   98.802
      30 98.802
      30 98.802
17/03/2025 21:46:07.310 1   98.804
      1 98.804
      1 98.804
17/03/2025 21:45:05.828 10   98.80
      10 98.80
      10 98.80
17/03/2025 21:44:56.720 50   98.814
      50 98.814
      50 98.814
17/03/2025 21:44:39.881 50   98.818
      50 98.818
      50 98.818
17/03/2025 21:44:30.522 10   98.834
      10 98.834
      10 98.834
17/03/2025 21:44:17.658 192   98.832
      192 98.832
      192 98.832
17/03/2025 21:44:16.702 5   98.832
      5 98.832
      5 98.832
17/03/2025 21:43:51.442 3   98.832
      3 98.832
      3 98.832
17/03/2025 21:43:06.037 7   98.822
      7 98.822
      7 98.822
17/03/2025 21:43:04.226 10   98.824
      10 98.824
      10 98.824
17/03/2025 21:41:56.615 21   98.806
      21 98.806
      21 98.806
17/03/2025 21:41:54.446 50   98.808
      50 98.808
      50 98.808
17/03/2025 21:41:38.055 253   98.806
      253 98.806
      253 98.806
17/03/2025 21:41:17.001 5   98.808
      5 98.808
      5 98.808
17/03/2025 21:40:12.545 1   98.814
      1 98.814
      1 98.814
17/03/2025 21:40:08.291 154   98.812
      154 98.812
      154 98.812
17/03/2025 21:40:04.576 75   98.812
      75 98.812
      75 98.812
17/03/2025 21:39:51.286 300   98.816
      300 98.816
      300 98.816
17/03/2025 21:39:18.875 80   98.81
      80 98.81
      80 98.81
17/03/2025 21:39:10.803 5   98.806
      5 98.806
      5 98.806
17/03/2025 21:38:58.094 10   98.82
      10 98.82
      10 98.82
17/03/2025 21:38:37.938 83   98.814
      83 98.814
      83 98.814
17/03/2025 21:37:55.309 51   98.80
      51 98.80
      51 98.80
17/03/2025 21:37:49.972 2   98.804
      2 98.804
      2 98.804
17/03/2025 21:37:27.150 4   98.816
      4 98.816
      4 98.816
17/03/2025 21:37:24.969 4   98.816
      4 98.816
      4 98.816
17/03/2025 21:36:35.241 10   98.806
      10 98.806
      10 98.806
17/03/2025 21:36:22.416 100   98.80
      100 98.80
      100 98.80
17/03/2025 21:36:02.427 1   98.806
      1 98.806
      1 98.806
17/03/2025 21:35:29.620 12   98.794
      12 98.794
      12 98.794
17/03/2025 21:35:21.920 10   98.788
      10 98.788
      10 98.788
17/03/2025 21:35:20.371 10   98.788
      10 98.788
      10 98.788
17/03/2025 21:34:55.054 10   98.79
      10 98.79
      10 98.79
17/03/2025 21:34:50.287 101   98.792
      101 98.792
      101 98.792
17/03/2025 21:34:40.219 2   98.79
      2 98.79
      2 98.79
17/03/2025 21:34:25.799 3   98.624
      3 98.624
      3 98.624
17/03/2025 21:34:25.020 5   98.786
      5 98.786
      5 98.786
17/03/2025 21:34:04.112 20   98.78
      20 98.78
      20 98.78
17/03/2025 21:34:01.771 30   98.782
      30 98.782
      30 98.782
17/03/2025 21:33:57.413 5   98.786
      5 98.786
      5 98.786
17/03/2025 21:33:39.098 151   98.79
      151 98.79
      151 98.79
17/03/2025 21:33:19.041 50   98.794
      50 98.794
      50 98.794
17/03/2025 21:32:48.367 50   98.788
      50 98.788
      50 98.788
17/03/2025 21:32:38.360 20   98.788
      20 98.788
      20 98.788
17/03/2025 21:32:13.562 20   98.796
      20 98.796
      20 98.796
17/03/2025 21:32:05.103 60   98.792
      60 98.792
      60 98.792
17/03/2025 21:32:00.912 25   98.792
      25 98.792
      25 98.792
17/03/2025 21:31:55.521 20   98.792
      20 98.792
      20 98.792
17/03/2025 21:31:52.009 100   98.80
      100 98.80
      100 98.80
17/03/2025 21:31:43.408 1   98.80
      1 98.80
      1 98.80
17/03/2025 21:31:42.967 10   98.802
      10 98.802
      10 98.802
17/03/2025 21:31:04.562 19   98.81
      19 98.81
      19 98.81
17/03/2025 21:31:02.864 70   98.808
      70 98.808
      70 98.808
17/03/2025 21:30:59.981 2   98.808
      2 98.808
      2 98.808
17/03/2025 21:30:49.712 50   98.806
      50 98.806
      50 98.806
17/03/2025 21:30:48.094 25   98.806
      25 98.806
      25 98.806
17/03/2025 21:30:26.589 556   98.808
      556 98.808
      556 98.808
17/03/2025 21:30:19.915 50   98.802
      50 98.802
      50 98.802
17/03/2025 21:30:09.088 30   98.65
      30 98.65
      30 98.65
17/03/2025 21:30:03.219 5   98.814
      5 98.814
      5 98.814
17/03/2025 21:29:47.828 50   98.822
      50 98.822
      50 98.822
17/03/2025 21:29:36.958 30   98.818
      30 98.818
      30 98.818
17/03/2025 21:29:34.436 1   98.658
      1 98.658
      1 98.658
17/03/2025 21:29:30.248 3   98.66
      3 98.66
      3 98.66
17/03/2025 21:28:23.448 1   98.822
      1 98.822
      1 98.822
17/03/2025 21:28:08.286 7   98.828
      7 98.828
      7 98.828
17/03/2025 21:27:50.041 20   98.664
      20 98.664
      20 98.664
17/03/2025 21:27:33.308 1   98.668
      1 98.668
      1 98.668
17/03/2025 21:26:15.665 105   98.826
      105 98.826
      105 98.826
17/03/2025 21:26:12.057 22   98.826
      22 98.826
      22 98.826
17/03/2025 21:26:07.552 1   98.818
      1 98.818
      1 98.818
17/03/2025 21:25:43.609 100   98.808
      100 98.808
      100 98.808
17/03/2025 21:25:11.265 10   98.796
      10 98.796
      10 98.796
17/03/2025 21:25:07.994 30   98.80
      30 98.80
      30 98.80
17/03/2025 21:25:04.320 26   98.804
      26 98.804
      26 98.804
17/03/2025 21:25:02.527 10   98.796
      10 98.796
      10 98.796
17/03/2025 21:24:38.683 15   98.808
      15 98.808
      15 98.808
17/03/2025 21:24:04.989 30   98.80
      30 98.80
      30 98.80
17/03/2025 21:23:47.618 8   98.808
      8 98.808
      8 98.808
17/03/2025 21:23:47.455 50   98.808
      50 98.808
      50 98.808
17/03/2025 21:23:40.295 10   98.80
      10 98.80
      10 98.80
17/03/2025 21:23:38.560 26   98.79
      26 98.79
      26 98.79
17/03/2025 21:23:32.018 100   98.65
      100 98.65
      100 98.65
17/03/2025 21:22:52.491 1   98.794
      1 98.794
      1 98.794
17/03/2025 21:22:51.232 60   98.794
      60 98.794
      60 98.794
17/03/2025 21:22:34.943 99   98.79
      99 98.79
      99 98.79
17/03/2025 21:21:58.755 30   98.786
      30 98.786
      30 98.786
17/03/2025 21:21:56.392 4   98.786
      4 98.786
      4 98.786
17/03/2025 21:21:23.366 1   98.792
      1 98.792
      1 98.792
17/03/2025 21:20:55.807 30   98.792
      30 98.792
      30 98.792
17/03/2025 21:20:55.319 31   98.792
      31 98.792
      31 98.792
17/03/2025 21:20:48.329 100   98.79
      100 98.79
      100 98.79
17/03/2025 21:20:47.473 850   98.79
      850 98.79
      850 98.79
17/03/2025 21:20:43.009 6   98.786
      6 98.786
      6 98.786
17/03/2025 21:20:41.623 30   98.786
      30 98.786
      30 98.786
17/03/2025 21:20:12.976 1   98.786
      1 98.786
      1 98.786
17/03/2025 21:20:11.932 25   98.79
      25 98.79
      25 98.79
17/03/2025 21:19:45.203 100   98.784
      100 98.784
      100 98.784
17/03/2025 21:19:05.669 10   98.77
      10 98.77
      10 98.77
17/03/2025 21:18:54.505 5   98.78
      5 98.78
      5 98.78
17/03/2025 21:18:21.857 5   98.782
      5 98.782
      5 98.782
17/03/2025 21:18:11.979 8   98.778
      8 98.778
      8 98.778
17/03/2025 21:18:07.767 400   98.618
      400 98.618
      400 98.618
17/03/2025 21:18:00.485 190   98.77
      190 98.77
      190 98.77
17/03/2025 21:17:57.176 41   98.77
      41 98.77
      41 98.77
17/03/2025 21:17:52.096 7   98.766
      7 98.766
      7 98.766
17/03/2025 21:17:48.125 10   98.766
      10 98.766
      10 98.766
17/03/2025 21:17:35.748 8   98.614
      8 98.614
      8 98.614
17/03/2025 21:17:21.318 530   98.614
      62 98.614
      250 98.614
      202 98.614
      16 98.614
      530 98.614
17/03/2025 21:16:36.499 40   98.79
      40 98.79
      40 98.79
17/03/2025 21:16:35.993 10   98.792
      10 98.792
      10 98.792
17/03/2025 21:16:30.374 20   98.796
      20 98.796
      20 98.796
17/03/2025 21:16:29.994 5   98.796
      5 98.796
      5 98.796
17/03/2025 21:16:11.996 500   98.796
      500 98.796
      500 98.796
17/03/2025 21:16:05.271 745   98.80
      745 98.80
      745 98.80
17/03/2025 21:15:17.937 5   98.652
      5 98.652
      5 98.652
17/03/2025 21:15:17.287 11   98.652
      11 98.652
      11 98.652
17/03/2025 21:15:02.575 5   98.792
      5 98.792
      5 98.792
17/03/2025 21:14:55.273 40   98.796
      40 98.796
      40 98.796
17/03/2025 21:14:50.372 19   98.792
      19 98.792
      19 98.792
17/03/2025 21:14:27.403 51   98.804
      51 98.804
      51 98.804
17/03/2025 21:14:26.374 3   98.802
      3 98.802
      3 98.802
17/03/2025 21:14:07.602 100   98.808
      100 98.808
      100 98.808
17/03/2025 21:14:05.021 50   98.652
      50 98.652
      50 98.652
17/03/2025 21:13:56.119 25   98.816
      25 98.816
      25 98.816
17/03/2025 21:13:55.924 10   98.816
      10 98.816
      10 98.816
17/03/2025 21:12:52.267 100   98.782
      100 98.782
      100 98.782
17/03/2025 21:12:35.974 20   98.774
      20 98.774
      20 98.774
17/03/2025 21:12:33.963 10   98.772
      10 98.772
      10 98.772
17/03/2025 21:12:28.495 50   98.764
      50 98.764
      50 98.764
17/03/2025 21:12:14.007 5   98.77
      5 98.77
      5 98.77
17/03/2025 21:12:10.454 440   98.77
      440 98.77
      440 98.77
17/03/2025 21:12:10.103 6   98.766
      6 98.766
      6 98.766
17/03/2025 21:12:06.989 3   98.77
      3 98.77
      3 98.77
17/03/2025 21:11:58.794 50   98.774
      50 98.774
      50 98.774
17/03/2025 21:11:52.024 10   98.772
      10 98.772
      10 98.772
17/03/2025 21:11:50.172 6   98.772
      6 98.772
      6 98.772
17/03/2025 21:11:24.035 162   98.77
      162 98.77
      162 98.77
17/03/2025 21:11:23.019 14   98.776
      14 98.776
      14 98.776
17/03/2025 21:11:22.549 28   98.782
      28 98.782
      28 98.782
17/03/2025 21:11:17.291 15   98.652
      15 98.652
      15 98.652
17/03/2025 21:11:06.465 385   98.79
      385 98.79
      385 98.79
17/03/2025 21:11:01.093 100   98.79
      100 98.79
      100 98.79
17/03/2025 21:10:55.001 40   98.784
      40 98.784
      40 98.784
17/03/2025 21:10:03.291 3   98.652
      3 98.652
      3 98.652
17/03/2025 21:09:51.407 15   98.788
      15 98.788
      15 98.788
17/03/2025 21:09:44.459 111   98.806
      111 98.806
      111 98.806
17/03/2025 21:09:37.788 7   98.81
      7 98.81
      7 98.81
17/03/2025 21:09:21.110 15   98.806
      15 98.806
      15 98.806
17/03/2025 21:08:54.353 60   98.662
      60 98.662
      50 98.662
      10 98.662
17/03/2025 21:08:37.670 2   98.668
      2 98.668
      2 98.668
17/03/2025 21:08:10.134 58   98.796
      58 98.796
      58 98.796
17/03/2025 21:08:08.892 30   98.796
      30 98.796
      30 98.796
17/03/2025 21:07:58.597 1   98.788
      1 98.788
      1 98.788
17/03/2025 21:07:31.985 1   98.792
      1 98.792
      1 98.792
17/03/2025 21:07:16.639 100   98.78
      100 98.78
      100 98.78
17/03/2025 21:06:51.134 32   98.802
      32 98.802
      32 98.802
17/03/2025 21:06:43.513 1   98.654
      1 98.654
      1 98.654
17/03/2025 21:06:40.028 15   98.794
      15 98.794
      15 98.794
17/03/2025 21:06:37.404 100   98.79
      100 98.79
      100 98.79
17/03/2025 21:06:29.439 15   98.802
      15 98.802
      15 98.802
17/03/2025 21:06:21.896 50   98.784
      50 98.784
      50 98.784
17/03/2025 21:05:46.864 23   98.786
      23 98.786
      23 98.786
17/03/2025 21:05:46.774 10   98.786
      10 98.786
      10 98.786
17/03/2025 21:05:34.308 55   98.786
      55 98.786
      55 98.786
17/03/2025 21:05:20.068 101   98.79
      101 98.79
      101 98.79
17/03/2025 21:05:14.146 30   98.796
      30 98.796
      30 98.796
17/03/2025 21:04:39.124 11   98.774
      11 98.774
      11 98.774
17/03/2025 21:04:27.530 101   98.784
      101 98.784
      101 98.784
17/03/2025 21:04:26.465 22   98.654
      22 98.654
      22 98.654
17/03/2025 21:04:08.379 105   98.76
      105 98.76
      105 98.76
17/03/2025 21:03:58.459 4   98.76
      4 98.76
      4 98.76
17/03/2025 21:03:15.557 20   98.73
      20 98.73
      20 98.73
17/03/2025 21:02:50.285 13   98.764
      13 98.764
      13 98.764
17/03/2025 21:02:37.328 200   98.762
      200 98.762
      200 98.762
17/03/2025 21:02:04.764 1   98.764
      1 98.764
      1 98.764
17/03/2025 21:02:04.656 11   98.764
      11 98.764
      11 98.764
17/03/2025 21:02:03.023 2   98.764
      2 98.764
      2 98.764
17/03/2025 21:01:49.295 5   98.752
      5 98.752
      5 98.752
17/03/2025 21:01:45.573 5   98.75
      5 98.75
      5 98.75
17/03/2025 21:01:36.402 37   98.764
      37 98.764
      37 98.764
17/03/2025 21:01:28.397 54   98.614
      50 98.614
      4 98.614
      54 98.614
17/03/2025 21:01:27.218 15   98.752
      15 98.752
      15 98.752
17/03/2025 21:01:21.917 20   98.758
      20 98.758
      20 98.758
17/03/2025 21:01:06.860 303   98.778
      303 98.778
      303 98.778
17/03/2025 21:01:01.072 4   98.794
      4 98.794
      4 98.794
17/03/2025 21:01:00.890 120   98.80
      120 98.80
      120 98.80
17/03/2025 21:00:46.828 2   98.812
      2 98.812
      2 98.812
17/03/2025 21:00:45.736 20   98.816
      20 98.816
      20 98.816
17/03/2025 21:00:44.224 25   98.816
      25 98.816
      25 98.816
17/03/2025 21:00:38.048 32   98.816
      32 98.816
      32 98.816
17/03/2025 21:00:29.447 87   98.814
      87 98.814
      87 98.814
17/03/2025 21:00:04.622 50   98.836
      50 98.836
      50 98.836
17/03/2025 20:59:58.228 260   98.816
      260 98.816
      260 98.816
17/03/2025 20:59:39.696 50   98.836
      50 98.836
      50 98.836
17/03/2025 20:59:32.855 11   98.834
      11 98.834
      11 98.834
17/03/2025 20:58:51.789 50   98.854
      50 98.854
      50 98.854
17/03/2025 20:58:48.323 5   98.848
      5 98.848
      5 98.848
17/03/2025 20:58:32.761 30   98.908
      30 98.908
      30 98.908
17/03/2025 20:58:28.507 1   98.772
      1 98.772
      1 98.772
17/03/2025 20:58:09.444 75   98.76
      75 98.76
      75 98.76
17/03/2025 20:57:59.808 72   98.792
      40 98.792
      72 98.792
      32 98.792
17/03/2025 20:57:48.378 19   98.776
      19 98.776
      19 98.776
17/03/2025 20:57:43.367 5   98.916
      5 98.916
      5 98.916
17/03/2025 20:57:32.386 35   98.78
      20 98.78
      35 98.78
      15 98.78
17/03/2025 20:57:18.033 1   98.772
      1 98.772
      1 98.772
17/03/2025 20:57:14.690 50   98.912
      50 98.912
      50 98.912
17/03/2025 20:56:58.802 1   98.904
      1 98.904
      1 98.904
17/03/2025 20:56:50.808 288   98.892
      288 98.892
      288 98.892
17/03/2025 20:56:38.688 20   98.874
      20 98.874
      20 98.874
17/03/2025 20:55:53.700 10   98.948
      10 98.948
      10 98.948
17/03/2025 20:55:49.901 2   98.814
      2 98.814
      2 98.814
17/03/2025 20:55:33.695 5   99.012
      5 99.012
      5 99.012
17/03/2025 20:55:23.739 6   98.828
      6 98.828
      6 98.828
17/03/2025 20:55:03.801 181   98.942
      181 98.942
      181 98.942
17/03/2025 20:55:01.518 23   99.00
      20 99.00
      23 99.00
      3 99.00
17/03/2025 20:54:52.930 2 000   99.00
      2 000 99.00
      2 000 99.00
17/03/2025 20:54:42.241 2   99.028
      2 99.028
      2 99.028
17/03/2025 20:54:40.676 11   98.978
      11 98.978
      11 98.978
17/03/2025 20:53:55.018 110   98.94
      71 98.94
      39 98.94
      110 98.94
17/03/2025 20:53:33.376 25   99.09
      25 99.09
      25 99.09
17/03/2025 20:53:25.858 11   99.078
      11 99.078
      11 99.078
17/03/2025 20:53:11.022 10   99.084
      10 99.084
      10 99.084
17/03/2025 20:53:01.696 3   98.938
      3 98.938
      3 98.938
17/03/2025 20:52:54.636 25   99.078
      25 99.078
      25 99.078
17/03/2025 20:52:52.734 5   98.938
      5 98.938
      5 98.938
17/03/2025 20:52:47.474 100   99.08
      100 99.08
      100 99.08
17/03/2025 20:52:28.003 5   99.08
      5 99.08
      5 99.08
17/03/2025 20:52:27.902 3   99.08
      3 99.08
      3 99.08
17/03/2025 20:52:27.159 23   98.932
      23 98.932
      23 98.932
17/03/2025 20:52:23.313 4   98.948
      4 98.948
      4 98.948
17/03/2025 20:52:16.095 21   99.09
      21 99.09
      21 99.09
17/03/2025 20:52:04.674 1 000   99.09
      1 000 99.09
      1 000 99.09
17/03/2025 20:52:00.197 50   99.072
      50 99.072
      50 99.072
17/03/2025 20:51:38.859 50   98.90
      50 98.90
      50 98.90
17/03/2025 20:51:33.283 30   99.034
      30 99.034
      30 99.034
17/03/2025 20:51:29.859 20   99.044
      20 99.044
      20 99.044
17/03/2025 20:51:13.020 20   99.086
      20 99.086
      20 99.086
17/03/2025 20:51:01.937 10   99.07
      10 99.07
      10 99.07
17/03/2025 20:50:41.902 15   99.074
      15 99.074
      15 99.074
17/03/2025 20:50:20.238 2   99.108
      2 99.108
      2 99.108
17/03/2025 20:50:12.014 11   99.154
      11 99.154
      11 99.154
17/03/2025 20:50:10.343 20   99.16
      20 99.16
      20 99.16
17/03/2025 20:50:07.639 30   99.146
      30 99.146
      30 99.146
17/03/2025 20:50:06.196 5   99.134
      5 99.134
      5 99.134
17/03/2025 20:50:05.329 20   99.116
      20 99.116
      20 99.116
17/03/2025 20:49:37.192 150   99.168
      150 99.168
      150 99.168
17/03/2025 20:49:18.816 10   99.042
      10 99.042
      10 99.042
17/03/2025 20:49:07.153 50   99.164
      50 99.164
      50 99.164
17/03/2025 20:49:01.395 1   99.166
      1 99.166
      1 99.166
17/03/2025 20:48:48.724 5   99.138
      5 99.138
      5 99.138
17/03/2025 20:48:40.382 15   99.13
      15 99.13
      15 99.13
17/03/2025 20:48:39.165 100   99.13
      100 99.13
      100 99.13
17/03/2025 20:48:31.267 1   99.118
      1 99.118
      1 99.118
17/03/2025 20:48:23.548 5   99.126
      5 99.126
      5 99.126
17/03/2025 20:47:50.296 10   99.154
      10 99.154
      10 99.154
17/03/2025 20:47:47.914 5   99.154
      5 99.154
      5 99.154
17/03/2025 20:47:44.359 6   99.14
      6 99.14
      6 99.14
17/03/2025 20:47:42.270 15   99.004
      15 99.004
      15 99.004
17/03/2025 20:47:22.445 5   99.126
      5 99.126
      5 99.126
17/03/2025 20:47:11.852 6   99.126
      6 99.126
      6 99.126
17/03/2025 20:47:08.782 1   99.13
      1 99.13
      1 99.13
17/03/2025 20:47:08.021 4   99.132
      4 99.132
      4 99.132
17/03/2025 20:47:07.122 7   98.97
      7 98.97
      7 98.97
17/03/2025 20:47:05.818 25   99.116
      25 99.116
      25 99.116
17/03/2025 20:46:53.886 61   99.122
      61 99.122
      61 99.122
17/03/2025 20:46:51.756 23   99.118
      23 99.118
      23 99.118
17/03/2025 20:46:45.632 50   99.136
      50 99.136
      50 99.136
17/03/2025 20:46:41.519 1   99.002
      1 99.002
      1 99.002
17/03/2025 20:46:40.537 10   99.136
      10 99.136
      10 99.136
17/03/2025 20:46:39.740 8   99.134
      8 99.134
      8 99.134
17/03/2025 20:46:29.886 105   99.01
      105 99.01
      105 99.01
17/03/2025 20:46:28.297 200   99.154
      200 99.154
      200 99.154
17/03/2025 20:46:27.873 50   99.152
      50 99.152
      50 99.152
17/03/2025 20:46:06.314 21   99.166
      21 99.166
      21 99.166
17/03/2025 20:46:04.449 100   99.04
      10 99.04
      90 99.04
      100 99.04
17/03/2025 20:45:57.592 1   99.178
      1 99.178
      1 99.178
17/03/2025 20:45:55.829 1   99.046
      1 99.046
      1 99.046
17/03/2025 20:45:36.738 45   99.168
      45 99.168
      45 99.168
17/03/2025 20:45:36.129 25   99.168
      25 99.168
      25 99.168
17/03/2025 20:45:30.416 10   99.168
      10 99.168
      10 99.168
17/03/2025 20:45:09.711 1   99.178
      1 99.178
      1 99.178
17/03/2025 20:44:57.623 51   99.174
      51 99.174
      51 99.174
17/03/2025 20:44:57.345 100   99.174
      100 99.174
      100 99.174
17/03/2025 20:44:33.778 2   99.036
      2 99.036
      2 99.036
17/03/2025 20:44:19.293 5   99.184
      5 99.184
      5 99.184
17/03/2025 20:44:18.746 40   99.174
      40 99.174
      40 99.174
17/03/2025 20:44:13.042 15   99.178
      15 99.178
      15 99.178
17/03/2025 20:44:09.888 20   99.174
      20 99.174
      20 99.174
17/03/2025 20:43:55.959 100   99.17
      100 99.17
      100 99.17
17/03/2025 20:43:42.136 1   99.18
      1 99.18
      1 99.18
17/03/2025 20:43:20.827 101   99.138
      101 99.138
      101 99.138
17/03/2025 20:42:58.339 1   98.992
      1 98.992
      1 98.992
17/03/2025 20:42:46.089 8   98.986
      8 98.986
      3 98.986
      5 98.986
17/03/2025 20:42:18.088 343   99.12
      343 99.12
      343 99.12
17/03/2025 20:42:13.910 2   99.118
      2 99.118
      2 99.118
17/03/2025 20:42:12.497 3   99.118
      3 99.118
      3 99.118
17/03/2025 20:41:48.848 10   99.128
      10 99.128
      10 99.128
17/03/2025 20:41:43.646 5   99.138
      5 99.138
      5 99.138
17/03/2025 20:41:37.323 30   99.14
      30 99.14
      30 99.14
17/03/2025 20:41:27.154 3   99.148
      3 99.148
      3 99.148
17/03/2025 20:41:19.545 351   99.002
      5 99.002
      113 99.002
      351 99.002
      233 99.002
17/03/2025 20:41:02.707 22   99.15
      22 99.15
      22 99.15
17/03/2025 20:40:47.773 40   99.15
      40 99.15
      40 99.15
17/03/2025 20:40:47.354 10   99.15
      10 99.15
      10 99.15
17/03/2025 20:40:47.108 20   99.15
      20 99.15
      20 99.15
17/03/2025 20:40:37.985 1   99.136
      1 99.136
      1 99.136
17/03/2025 20:40:32.957 1   99.126
      1 99.126
      1 99.126
17/03/2025 20:40:19.398 40   99.134
      40 99.134
      40 99.134
17/03/2025 20:40:06.875 1 008   99.134
      1 008 99.134
      1 008 99.134
17/03/2025 20:39:41.359 50   99.138
      50 99.138
      50 99.138
17/03/2025 20:39:40.271 428   99.146
      428 99.146
      428 99.146
17/03/2025 20:39:26.425 4   99.158
      4 99.158
      4 99.158
17/03/2025 20:39:25.489 1 000   99.158
      1 000 99.158
      1 000 99.158
17/03/2025 20:39:23.786 150   99.15
      150 99.15
      150 99.15
17/03/2025 20:39:07.392 2   99.016
      2 99.016
      2 99.016
17/03/2025 20:38:58.879 10   99.16
      10 99.16
      10 99.16
17/03/2025 20:38:52.804 10   99.016
      10 99.016
      10 99.016
17/03/2025 20:38:50.077 50   99.164
      50 99.164
      50 99.164
17/03/2025 20:38:47.245 20   99.164
      20 99.164
      20 99.164
17/03/2025 20:38:47.175 36   99.164
      36 99.164
      36 99.164
17/03/2025 20:38:35.802 8   99.152
      8 99.152
      8 99.152
17/03/2025 20:38:34.462 2   99.134
      2 99.134
      2 99.134
17/03/2025 20:38:31.823 1   99.152
      1 99.152
      1 99.152

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM