iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- Last
- Buy
- Sell
7054
5259
98.828
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/03/2025 | 21:49:44.540 | 41 | 98.828 | |
1 | 98.828 | |||
1 | 98.828 | |||
25 | 98.828 | |||
12 | 98.828 | |||
41 | 98.828 | |||
2 | 98.828 | |||
17/03/2025 | 21:46:51.682 | 161 | 98.816 | |
161 | 98.816 | |||
161 | 98.816 | |||
17/03/2025 | 21:46:28.900 | 20 | 98.648 | |
20 | 98.648 | |||
20 | 98.648 | |||
17/03/2025 | 21:46:17.313 | 30 | 98.802 | |
30 | 98.802 | |||
30 | 98.802 | |||
17/03/2025 | 21:46:07.310 | 1 | 98.804 | |
1 | 98.804 | |||
1 | 98.804 | |||
17/03/2025 | 21:45:05.828 | 10 | 98.80 | |
10 | 98.80 | |||
10 | 98.80 | |||
17/03/2025 | 21:44:56.720 | 50 | 98.814 | |
50 | 98.814 | |||
50 | 98.814 | |||
17/03/2025 | 21:44:39.881 | 50 | 98.818 | |
50 | 98.818 | |||
50 | 98.818 | |||
17/03/2025 | 21:44:30.522 | 10 | 98.834 | |
10 | 98.834 | |||
10 | 98.834 | |||
17/03/2025 | 21:44:17.658 | 192 | 98.832 | |
192 | 98.832 | |||
192 | 98.832 | |||
17/03/2025 | 21:44:16.702 | 5 | 98.832 | |
5 | 98.832 | |||
5 | 98.832 | |||
17/03/2025 | 21:43:51.442 | 3 | 98.832 | |
3 | 98.832 | |||
3 | 98.832 | |||
17/03/2025 | 21:43:06.037 | 7 | 98.822 | |
7 | 98.822 | |||
7 | 98.822 | |||
17/03/2025 | 21:43:04.226 | 10 | 98.824 | |
10 | 98.824 | |||
10 | 98.824 | |||
17/03/2025 | 21:41:56.615 | 21 | 98.806 | |
21 | 98.806 | |||
21 | 98.806 | |||
17/03/2025 | 21:41:54.446 | 50 | 98.808 | |
50 | 98.808 | |||
50 | 98.808 | |||
17/03/2025 | 21:41:38.055 | 253 | 98.806 | |
253 | 98.806 | |||
253 | 98.806 | |||
17/03/2025 | 21:41:17.001 | 5 | 98.808 | |
5 | 98.808 | |||
5 | 98.808 | |||
17/03/2025 | 21:40:12.545 | 1 | 98.814 | |
1 | 98.814 | |||
1 | 98.814 | |||
17/03/2025 | 21:40:08.291 | 154 | 98.812 | |
154 | 98.812 | |||
154 | 98.812 | |||
17/03/2025 | 21:40:04.576 | 75 | 98.812 | |
75 | 98.812 | |||
75 | 98.812 | |||
17/03/2025 | 21:39:51.286 | 300 | 98.816 | |
300 | 98.816 | |||
300 | 98.816 | |||
17/03/2025 | 21:39:18.875 | 80 | 98.81 | |
80 | 98.81 | |||
80 | 98.81 | |||
17/03/2025 | 21:39:10.803 | 5 | 98.806 | |
5 | 98.806 | |||
5 | 98.806 | |||
17/03/2025 | 21:38:58.094 | 10 | 98.82 | |
10 | 98.82 | |||
10 | 98.82 | |||
17/03/2025 | 21:38:37.938 | 83 | 98.814 | |
83 | 98.814 | |||
83 | 98.814 | |||
17/03/2025 | 21:37:55.309 | 51 | 98.80 | |
51 | 98.80 | |||
51 | 98.80 | |||
17/03/2025 | 21:37:49.972 | 2 | 98.804 | |
2 | 98.804 | |||
2 | 98.804 | |||
17/03/2025 | 21:37:27.150 | 4 | 98.816 | |
4 | 98.816 | |||
4 | 98.816 | |||
17/03/2025 | 21:37:24.969 | 4 | 98.816 | |
4 | 98.816 | |||
4 | 98.816 | |||
17/03/2025 | 21:36:35.241 | 10 | 98.806 | |
10 | 98.806 | |||
10 | 98.806 | |||
17/03/2025 | 21:36:22.416 | 100 | 98.80 | |
100 | 98.80 | |||
100 | 98.80 | |||
17/03/2025 | 21:36:02.427 | 1 | 98.806 | |
1 | 98.806 | |||
1 | 98.806 | |||
17/03/2025 | 21:35:29.620 | 12 | 98.794 | |
12 | 98.794 | |||
12 | 98.794 | |||
17/03/2025 | 21:35:21.920 | 10 | 98.788 | |
10 | 98.788 | |||
10 | 98.788 | |||
17/03/2025 | 21:35:20.371 | 10 | 98.788 | |
10 | 98.788 | |||
10 | 98.788 | |||
17/03/2025 | 21:34:55.054 | 10 | 98.79 | |
10 | 98.79 | |||
10 | 98.79 | |||
17/03/2025 | 21:34:50.287 | 101 | 98.792 | |
101 | 98.792 | |||
101 | 98.792 | |||
17/03/2025 | 21:34:40.219 | 2 | 98.79 | |
2 | 98.79 | |||
2 | 98.79 | |||
17/03/2025 | 21:34:25.799 | 3 | 98.624 | |
3 | 98.624 | |||
3 | 98.624 | |||
17/03/2025 | 21:34:25.020 | 5 | 98.786 | |
5 | 98.786 | |||
5 | 98.786 | |||
17/03/2025 | 21:34:04.112 | 20 | 98.78 | |
20 | 98.78 | |||
20 | 98.78 | |||
17/03/2025 | 21:34:01.771 | 30 | 98.782 | |
30 | 98.782 | |||
30 | 98.782 | |||
17/03/2025 | 21:33:57.413 | 5 | 98.786 | |
5 | 98.786 | |||
5 | 98.786 | |||
17/03/2025 | 21:33:39.098 | 151 | 98.79 | |
151 | 98.79 | |||
151 | 98.79 | |||
17/03/2025 | 21:33:19.041 | 50 | 98.794 | |
50 | 98.794 | |||
50 | 98.794 | |||
17/03/2025 | 21:32:48.367 | 50 | 98.788 | |
50 | 98.788 | |||
50 | 98.788 | |||
17/03/2025 | 21:32:38.360 | 20 | 98.788 | |
20 | 98.788 | |||
20 | 98.788 | |||
17/03/2025 | 21:32:13.562 | 20 | 98.796 | |
20 | 98.796 | |||
20 | 98.796 | |||
17/03/2025 | 21:32:05.103 | 60 | 98.792 | |
60 | 98.792 | |||
60 | 98.792 | |||
17/03/2025 | 21:32:00.912 | 25 | 98.792 | |
25 | 98.792 | |||
25 | 98.792 | |||
17/03/2025 | 21:31:55.521 | 20 | 98.792 | |
20 | 98.792 | |||
20 | 98.792 | |||
17/03/2025 | 21:31:52.009 | 100 | 98.80 | |
100 | 98.80 | |||
100 | 98.80 | |||
17/03/2025 | 21:31:43.408 | 1 | 98.80 | |
1 | 98.80 | |||
1 | 98.80 | |||
17/03/2025 | 21:31:42.967 | 10 | 98.802 | |
10 | 98.802 | |||
10 | 98.802 | |||
17/03/2025 | 21:31:04.562 | 19 | 98.81 | |
19 | 98.81 | |||
19 | 98.81 | |||
17/03/2025 | 21:31:02.864 | 70 | 98.808 | |
70 | 98.808 | |||
70 | 98.808 | |||
17/03/2025 | 21:30:59.981 | 2 | 98.808 | |
2 | 98.808 | |||
2 | 98.808 | |||
17/03/2025 | 21:30:49.712 | 50 | 98.806 | |
50 | 98.806 | |||
50 | 98.806 | |||
17/03/2025 | 21:30:48.094 | 25 | 98.806 | |
25 | 98.806 | |||
25 | 98.806 | |||
17/03/2025 | 21:30:26.589 | 556 | 98.808 | |
556 | 98.808 | |||
556 | 98.808 | |||
17/03/2025 | 21:30:19.915 | 50 | 98.802 | |
50 | 98.802 | |||
50 | 98.802 | |||
17/03/2025 | 21:30:09.088 | 30 | 98.65 | |
30 | 98.65 | |||
30 | 98.65 | |||
17/03/2025 | 21:30:03.219 | 5 | 98.814 | |
5 | 98.814 | |||
5 | 98.814 | |||
17/03/2025 | 21:29:47.828 | 50 | 98.822 | |
50 | 98.822 | |||
50 | 98.822 | |||
17/03/2025 | 21:29:36.958 | 30 | 98.818 | |
30 | 98.818 | |||
30 | 98.818 | |||
17/03/2025 | 21:29:34.436 | 1 | 98.658 | |
1 | 98.658 | |||
1 | 98.658 | |||
17/03/2025 | 21:29:30.248 | 3 | 98.66 | |
3 | 98.66 | |||
3 | 98.66 | |||
17/03/2025 | 21:28:23.448 | 1 | 98.822 | |
1 | 98.822 | |||
1 | 98.822 | |||
17/03/2025 | 21:28:08.286 | 7 | 98.828 | |
7 | 98.828 | |||
7 | 98.828 | |||
17/03/2025 | 21:27:50.041 | 20 | 98.664 | |
20 | 98.664 | |||
20 | 98.664 | |||
17/03/2025 | 21:27:33.308 | 1 | 98.668 | |
1 | 98.668 | |||
1 | 98.668 | |||
17/03/2025 | 21:26:15.665 | 105 | 98.826 | |
105 | 98.826 | |||
105 | 98.826 | |||
17/03/2025 | 21:26:12.057 | 22 | 98.826 | |
22 | 98.826 | |||
22 | 98.826 | |||
17/03/2025 | 21:26:07.552 | 1 | 98.818 | |
1 | 98.818 | |||
1 | 98.818 | |||
17/03/2025 | 21:25:43.609 | 100 | 98.808 | |
100 | 98.808 | |||
100 | 98.808 | |||
17/03/2025 | 21:25:11.265 | 10 | 98.796 | |
10 | 98.796 | |||
10 | 98.796 | |||
17/03/2025 | 21:25:07.994 | 30 | 98.80 | |
30 | 98.80 | |||
30 | 98.80 | |||
17/03/2025 | 21:25:04.320 | 26 | 98.804 | |
26 | 98.804 | |||
26 | 98.804 | |||
17/03/2025 | 21:25:02.527 | 10 | 98.796 | |
10 | 98.796 | |||
10 | 98.796 | |||
17/03/2025 | 21:24:38.683 | 15 | 98.808 | |
15 | 98.808 | |||
15 | 98.808 | |||
17/03/2025 | 21:24:04.989 | 30 | 98.80 | |
30 | 98.80 | |||
30 | 98.80 | |||
17/03/2025 | 21:23:47.618 | 8 | 98.808 | |
8 | 98.808 | |||
8 | 98.808 | |||
17/03/2025 | 21:23:47.455 | 50 | 98.808 | |
50 | 98.808 | |||
50 | 98.808 | |||
17/03/2025 | 21:23:40.295 | 10 | 98.80 | |
10 | 98.80 | |||
10 | 98.80 | |||
17/03/2025 | 21:23:38.560 | 26 | 98.79 | |
26 | 98.79 | |||
26 | 98.79 | |||
17/03/2025 | 21:23:32.018 | 100 | 98.65 | |
100 | 98.65 | |||
100 | 98.65 | |||
17/03/2025 | 21:22:52.491 | 1 | 98.794 | |
1 | 98.794 | |||
1 | 98.794 | |||
17/03/2025 | 21:22:51.232 | 60 | 98.794 | |
60 | 98.794 | |||
60 | 98.794 | |||
17/03/2025 | 21:22:34.943 | 99 | 98.79 | |
99 | 98.79 | |||
99 | 98.79 | |||
17/03/2025 | 21:21:58.755 | 30 | 98.786 | |
30 | 98.786 | |||
30 | 98.786 | |||
17/03/2025 | 21:21:56.392 | 4 | 98.786 | |
4 | 98.786 | |||
4 | 98.786 | |||
17/03/2025 | 21:21:23.366 | 1 | 98.792 | |
1 | 98.792 | |||
1 | 98.792 | |||
17/03/2025 | 21:20:55.807 | 30 | 98.792 | |
30 | 98.792 | |||
30 | 98.792 | |||
17/03/2025 | 21:20:55.319 | 31 | 98.792 | |
31 | 98.792 | |||
31 | 98.792 | |||
17/03/2025 | 21:20:48.329 | 100 | 98.79 | |
100 | 98.79 | |||
100 | 98.79 | |||
17/03/2025 | 21:20:47.473 | 850 | 98.79 | |
850 | 98.79 | |||
850 | 98.79 | |||
17/03/2025 | 21:20:43.009 | 6 | 98.786 | |
6 | 98.786 | |||
6 | 98.786 | |||
17/03/2025 | 21:20:41.623 | 30 | 98.786 | |
30 | 98.786 | |||
30 | 98.786 | |||
17/03/2025 | 21:20:12.976 | 1 | 98.786 | |
1 | 98.786 | |||
1 | 98.786 | |||
17/03/2025 | 21:20:11.932 | 25 | 98.79 | |
25 | 98.79 | |||
25 | 98.79 | |||
17/03/2025 | 21:19:45.203 | 100 | 98.784 | |
100 | 98.784 | |||
100 | 98.784 | |||
17/03/2025 | 21:19:05.669 | 10 | 98.77 | |
10 | 98.77 | |||
10 | 98.77 | |||
17/03/2025 | 21:18:54.505 | 5 | 98.78 | |
5 | 98.78 | |||
5 | 98.78 | |||
17/03/2025 | 21:18:21.857 | 5 | 98.782 | |
5 | 98.782 | |||
5 | 98.782 | |||
17/03/2025 | 21:18:11.979 | 8 | 98.778 | |
8 | 98.778 | |||
8 | 98.778 | |||
17/03/2025 | 21:18:07.767 | 400 | 98.618 | |
400 | 98.618 | |||
400 | 98.618 | |||
17/03/2025 | 21:18:00.485 | 190 | 98.77 | |
190 | 98.77 | |||
190 | 98.77 | |||
17/03/2025 | 21:17:57.176 | 41 | 98.77 | |
41 | 98.77 | |||
41 | 98.77 | |||
17/03/2025 | 21:17:52.096 | 7 | 98.766 | |
7 | 98.766 | |||
7 | 98.766 | |||
17/03/2025 | 21:17:48.125 | 10 | 98.766 | |
10 | 98.766 | |||
10 | 98.766 | |||
17/03/2025 | 21:17:35.748 | 8 | 98.614 | |
8 | 98.614 | |||
8 | 98.614 | |||
17/03/2025 | 21:17:21.318 | 530 | 98.614 | |
62 | 98.614 | |||
250 | 98.614 | |||
202 | 98.614 | |||
16 | 98.614 | |||
530 | 98.614 | |||
17/03/2025 | 21:16:36.499 | 40 | 98.79 | |
40 | 98.79 | |||
40 | 98.79 | |||
17/03/2025 | 21:16:35.993 | 10 | 98.792 | |
10 | 98.792 | |||
10 | 98.792 | |||
17/03/2025 | 21:16:30.374 | 20 | 98.796 | |
20 | 98.796 | |||
20 | 98.796 | |||
17/03/2025 | 21:16:29.994 | 5 | 98.796 | |
5 | 98.796 | |||
5 | 98.796 | |||
17/03/2025 | 21:16:11.996 | 500 | 98.796 | |
500 | 98.796 | |||
500 | 98.796 | |||
17/03/2025 | 21:16:05.271 | 745 | 98.80 | |
745 | 98.80 | |||
745 | 98.80 | |||
17/03/2025 | 21:15:17.937 | 5 | 98.652 | |
5 | 98.652 | |||
5 | 98.652 | |||
17/03/2025 | 21:15:17.287 | 11 | 98.652 | |
11 | 98.652 | |||
11 | 98.652 | |||
17/03/2025 | 21:15:02.575 | 5 | 98.792 | |
5 | 98.792 | |||
5 | 98.792 | |||
17/03/2025 | 21:14:55.273 | 40 | 98.796 | |
40 | 98.796 | |||
40 | 98.796 | |||
17/03/2025 | 21:14:50.372 | 19 | 98.792 | |
19 | 98.792 | |||
19 | 98.792 | |||
17/03/2025 | 21:14:27.403 | 51 | 98.804 | |
51 | 98.804 | |||
51 | 98.804 | |||
17/03/2025 | 21:14:26.374 | 3 | 98.802 | |
3 | 98.802 | |||
3 | 98.802 | |||
17/03/2025 | 21:14:07.602 | 100 | 98.808 | |
100 | 98.808 | |||
100 | 98.808 | |||
17/03/2025 | 21:14:05.021 | 50 | 98.652 | |
50 | 98.652 | |||
50 | 98.652 | |||
17/03/2025 | 21:13:56.119 | 25 | 98.816 | |
25 | 98.816 | |||
25 | 98.816 | |||
17/03/2025 | 21:13:55.924 | 10 | 98.816 | |
10 | 98.816 | |||
10 | 98.816 | |||
17/03/2025 | 21:12:52.267 | 100 | 98.782 | |
100 | 98.782 | |||
100 | 98.782 | |||
17/03/2025 | 21:12:35.974 | 20 | 98.774 | |
20 | 98.774 | |||
20 | 98.774 | |||
17/03/2025 | 21:12:33.963 | 10 | 98.772 | |
10 | 98.772 | |||
10 | 98.772 | |||
17/03/2025 | 21:12:28.495 | 50 | 98.764 | |
50 | 98.764 | |||
50 | 98.764 | |||
17/03/2025 | 21:12:14.007 | 5 | 98.77 | |
5 | 98.77 | |||
5 | 98.77 | |||
17/03/2025 | 21:12:10.454 | 440 | 98.77 | |
440 | 98.77 | |||
440 | 98.77 | |||
17/03/2025 | 21:12:10.103 | 6 | 98.766 | |
6 | 98.766 | |||
6 | 98.766 | |||
17/03/2025 | 21:12:06.989 | 3 | 98.77 | |
3 | 98.77 | |||
3 | 98.77 | |||
17/03/2025 | 21:11:58.794 | 50 | 98.774 | |
50 | 98.774 | |||
50 | 98.774 | |||
17/03/2025 | 21:11:52.024 | 10 | 98.772 | |
10 | 98.772 | |||
10 | 98.772 | |||
17/03/2025 | 21:11:50.172 | 6 | 98.772 | |
6 | 98.772 | |||
6 | 98.772 | |||
17/03/2025 | 21:11:24.035 | 162 | 98.77 | |
162 | 98.77 | |||
162 | 98.77 | |||
17/03/2025 | 21:11:23.019 | 14 | 98.776 | |
14 | 98.776 | |||
14 | 98.776 | |||
17/03/2025 | 21:11:22.549 | 28 | 98.782 | |
28 | 98.782 | |||
28 | 98.782 | |||
17/03/2025 | 21:11:17.291 | 15 | 98.652 | |
15 | 98.652 | |||
15 | 98.652 | |||
17/03/2025 | 21:11:06.465 | 385 | 98.79 | |
385 | 98.79 | |||
385 | 98.79 | |||
17/03/2025 | 21:11:01.093 | 100 | 98.79 | |
100 | 98.79 | |||
100 | 98.79 | |||
17/03/2025 | 21:10:55.001 | 40 | 98.784 | |
40 | 98.784 | |||
40 | 98.784 | |||
17/03/2025 | 21:10:03.291 | 3 | 98.652 | |
3 | 98.652 | |||
3 | 98.652 | |||
17/03/2025 | 21:09:51.407 | 15 | 98.788 | |
15 | 98.788 | |||
15 | 98.788 | |||
17/03/2025 | 21:09:44.459 | 111 | 98.806 | |
111 | 98.806 | |||
111 | 98.806 | |||
17/03/2025 | 21:09:37.788 | 7 | 98.81 | |
7 | 98.81 | |||
7 | 98.81 | |||
17/03/2025 | 21:09:21.110 | 15 | 98.806 | |
15 | 98.806 | |||
15 | 98.806 | |||
17/03/2025 | 21:08:54.353 | 60 | 98.662 | |
60 | 98.662 | |||
50 | 98.662 | |||
10 | 98.662 | |||
17/03/2025 | 21:08:37.670 | 2 | 98.668 | |
2 | 98.668 | |||
2 | 98.668 | |||
17/03/2025 | 21:08:10.134 | 58 | 98.796 | |
58 | 98.796 | |||
58 | 98.796 | |||
17/03/2025 | 21:08:08.892 | 30 | 98.796 | |
30 | 98.796 | |||
30 | 98.796 | |||
17/03/2025 | 21:07:58.597 | 1 | 98.788 | |
1 | 98.788 | |||
1 | 98.788 | |||
17/03/2025 | 21:07:31.985 | 1 | 98.792 | |
1 | 98.792 | |||
1 | 98.792 | |||
17/03/2025 | 21:07:16.639 | 100 | 98.78 | |
100 | 98.78 | |||
100 | 98.78 | |||
17/03/2025 | 21:06:51.134 | 32 | 98.802 | |
32 | 98.802 | |||
32 | 98.802 | |||
17/03/2025 | 21:06:43.513 | 1 | 98.654 | |
1 | 98.654 | |||
1 | 98.654 | |||
17/03/2025 | 21:06:40.028 | 15 | 98.794 | |
15 | 98.794 | |||
15 | 98.794 | |||
17/03/2025 | 21:06:37.404 | 100 | 98.79 | |
100 | 98.79 | |||
100 | 98.79 | |||
17/03/2025 | 21:06:29.439 | 15 | 98.802 | |
15 | 98.802 | |||
15 | 98.802 | |||
17/03/2025 | 21:06:21.896 | 50 | 98.784 | |
50 | 98.784 | |||
50 | 98.784 | |||
17/03/2025 | 21:05:46.864 | 23 | 98.786 | |
23 | 98.786 | |||
23 | 98.786 | |||
17/03/2025 | 21:05:46.774 | 10 | 98.786 | |
10 | 98.786 | |||
10 | 98.786 | |||
17/03/2025 | 21:05:34.308 | 55 | 98.786 | |
55 | 98.786 | |||
55 | 98.786 | |||
17/03/2025 | 21:05:20.068 | 101 | 98.79 | |
101 | 98.79 | |||
101 | 98.79 | |||
17/03/2025 | 21:05:14.146 | 30 | 98.796 | |
30 | 98.796 | |||
30 | 98.796 | |||
17/03/2025 | 21:04:39.124 | 11 | 98.774 | |
11 | 98.774 | |||
11 | 98.774 | |||
17/03/2025 | 21:04:27.530 | 101 | 98.784 | |
101 | 98.784 | |||
101 | 98.784 | |||
17/03/2025 | 21:04:26.465 | 22 | 98.654 | |
22 | 98.654 | |||
22 | 98.654 | |||
17/03/2025 | 21:04:08.379 | 105 | 98.76 | |
105 | 98.76 | |||
105 | 98.76 | |||
17/03/2025 | 21:03:58.459 | 4 | 98.76 | |
4 | 98.76 | |||
4 | 98.76 | |||
17/03/2025 | 21:03:15.557 | 20 | 98.73 | |
20 | 98.73 | |||
20 | 98.73 | |||
17/03/2025 | 21:02:50.285 | 13 | 98.764 | |
13 | 98.764 | |||
13 | 98.764 | |||
17/03/2025 | 21:02:37.328 | 200 | 98.762 | |
200 | 98.762 | |||
200 | 98.762 | |||
17/03/2025 | 21:02:04.764 | 1 | 98.764 | |
1 | 98.764 | |||
1 | 98.764 | |||
17/03/2025 | 21:02:04.656 | 11 | 98.764 | |
11 | 98.764 | |||
11 | 98.764 | |||
17/03/2025 | 21:02:03.023 | 2 | 98.764 | |
2 | 98.764 | |||
2 | 98.764 | |||
17/03/2025 | 21:01:49.295 | 5 | 98.752 | |
5 | 98.752 | |||
5 | 98.752 | |||
17/03/2025 | 21:01:45.573 | 5 | 98.75 | |
5 | 98.75 | |||
5 | 98.75 | |||
17/03/2025 | 21:01:36.402 | 37 | 98.764 | |
37 | 98.764 | |||
37 | 98.764 | |||
17/03/2025 | 21:01:28.397 | 54 | 98.614 | |
50 | 98.614 | |||
4 | 98.614 | |||
54 | 98.614 | |||
17/03/2025 | 21:01:27.218 | 15 | 98.752 | |
15 | 98.752 | |||
15 | 98.752 | |||
17/03/2025 | 21:01:21.917 | 20 | 98.758 | |
20 | 98.758 | |||
20 | 98.758 | |||
17/03/2025 | 21:01:06.860 | 303 | 98.778 | |
303 | 98.778 | |||
303 | 98.778 | |||
17/03/2025 | 21:01:01.072 | 4 | 98.794 | |
4 | 98.794 | |||
4 | 98.794 | |||
17/03/2025 | 21:01:00.890 | 120 | 98.80 | |
120 | 98.80 | |||
120 | 98.80 | |||
17/03/2025 | 21:00:46.828 | 2 | 98.812 | |
2 | 98.812 | |||
2 | 98.812 | |||
17/03/2025 | 21:00:45.736 | 20 | 98.816 | |
20 | 98.816 | |||
20 | 98.816 | |||
17/03/2025 | 21:00:44.224 | 25 | 98.816 | |
25 | 98.816 | |||
25 | 98.816 | |||
17/03/2025 | 21:00:38.048 | 32 | 98.816 | |
32 | 98.816 | |||
32 | 98.816 | |||
17/03/2025 | 21:00:29.447 | 87 | 98.814 | |
87 | 98.814 | |||
87 | 98.814 | |||
17/03/2025 | 21:00:04.622 | 50 | 98.836 | |
50 | 98.836 | |||
50 | 98.836 | |||
17/03/2025 | 20:59:58.228 | 260 | 98.816 | |
260 | 98.816 | |||
260 | 98.816 | |||
17/03/2025 | 20:59:39.696 | 50 | 98.836 | |
50 | 98.836 | |||
50 | 98.836 | |||
17/03/2025 | 20:59:32.855 | 11 | 98.834 | |
11 | 98.834 | |||
11 | 98.834 | |||
17/03/2025 | 20:58:51.789 | 50 | 98.854 | |
50 | 98.854 | |||
50 | 98.854 | |||
17/03/2025 | 20:58:48.323 | 5 | 98.848 | |
5 | 98.848 | |||
5 | 98.848 | |||
17/03/2025 | 20:58:32.761 | 30 | 98.908 | |
30 | 98.908 | |||
30 | 98.908 | |||
17/03/2025 | 20:58:28.507 | 1 | 98.772 | |
1 | 98.772 | |||
1 | 98.772 | |||
17/03/2025 | 20:58:09.444 | 75 | 98.76 | |
75 | 98.76 | |||
75 | 98.76 | |||
17/03/2025 | 20:57:59.808 | 72 | 98.792 | |
40 | 98.792 | |||
72 | 98.792 | |||
32 | 98.792 | |||
17/03/2025 | 20:57:48.378 | 19 | 98.776 | |
19 | 98.776 | |||
19 | 98.776 | |||
17/03/2025 | 20:57:43.367 | 5 | 98.916 | |
5 | 98.916 | |||
5 | 98.916 | |||
17/03/2025 | 20:57:32.386 | 35 | 98.78 | |
20 | 98.78 | |||
35 | 98.78 | |||
15 | 98.78 | |||
17/03/2025 | 20:57:18.033 | 1 | 98.772 | |
1 | 98.772 | |||
1 | 98.772 | |||
17/03/2025 | 20:57:14.690 | 50 | 98.912 | |
50 | 98.912 | |||
50 | 98.912 | |||
17/03/2025 | 20:56:58.802 | 1 | 98.904 | |
1 | 98.904 | |||
1 | 98.904 | |||
17/03/2025 | 20:56:50.808 | 288 | 98.892 | |
288 | 98.892 | |||
288 | 98.892 | |||
17/03/2025 | 20:56:38.688 | 20 | 98.874 | |
20 | 98.874 | |||
20 | 98.874 | |||
17/03/2025 | 20:55:53.700 | 10 | 98.948 | |
10 | 98.948 | |||
10 | 98.948 | |||
17/03/2025 | 20:55:49.901 | 2 | 98.814 | |
2 | 98.814 | |||
2 | 98.814 | |||
17/03/2025 | 20:55:33.695 | 5 | 99.012 | |
5 | 99.012 | |||
5 | 99.012 | |||
17/03/2025 | 20:55:23.739 | 6 | 98.828 | |
6 | 98.828 | |||
6 | 98.828 | |||
17/03/2025 | 20:55:03.801 | 181 | 98.942 | |
181 | 98.942 | |||
181 | 98.942 | |||
17/03/2025 | 20:55:01.518 | 23 | 99.00 | |
20 | 99.00 | |||
23 | 99.00 | |||
3 | 99.00 | |||
17/03/2025 | 20:54:52.930 | 2 000 | 99.00 | |
2 000 | 99.00 | |||
2 000 | 99.00 | |||
17/03/2025 | 20:54:42.241 | 2 | 99.028 | |
2 | 99.028 | |||
2 | 99.028 | |||
17/03/2025 | 20:54:40.676 | 11 | 98.978 | |
11 | 98.978 | |||
11 | 98.978 | |||
17/03/2025 | 20:53:55.018 | 110 | 98.94 | |
71 | 98.94 | |||
39 | 98.94 | |||
110 | 98.94 | |||
17/03/2025 | 20:53:33.376 | 25 | 99.09 | |
25 | 99.09 | |||
25 | 99.09 | |||
17/03/2025 | 20:53:25.858 | 11 | 99.078 | |
11 | 99.078 | |||
11 | 99.078 | |||
17/03/2025 | 20:53:11.022 | 10 | 99.084 | |
10 | 99.084 | |||
10 | 99.084 | |||
17/03/2025 | 20:53:01.696 | 3 | 98.938 | |
3 | 98.938 | |||
3 | 98.938 | |||
17/03/2025 | 20:52:54.636 | 25 | 99.078 | |
25 | 99.078 | |||
25 | 99.078 | |||
17/03/2025 | 20:52:52.734 | 5 | 98.938 | |
5 | 98.938 | |||
5 | 98.938 | |||
17/03/2025 | 20:52:47.474 | 100 | 99.08 | |
100 | 99.08 | |||
100 | 99.08 | |||
17/03/2025 | 20:52:28.003 | 5 | 99.08 | |
5 | 99.08 | |||
5 | 99.08 | |||
17/03/2025 | 20:52:27.902 | 3 | 99.08 | |
3 | 99.08 | |||
3 | 99.08 | |||
17/03/2025 | 20:52:27.159 | 23 | 98.932 | |
23 | 98.932 | |||
23 | 98.932 | |||
17/03/2025 | 20:52:23.313 | 4 | 98.948 | |
4 | 98.948 | |||
4 | 98.948 | |||
17/03/2025 | 20:52:16.095 | 21 | 99.09 | |
21 | 99.09 | |||
21 | 99.09 | |||
17/03/2025 | 20:52:04.674 | 1 000 | 99.09 | |
1 000 | 99.09 | |||
1 000 | 99.09 | |||
17/03/2025 | 20:52:00.197 | 50 | 99.072 | |
50 | 99.072 | |||
50 | 99.072 | |||
17/03/2025 | 20:51:38.859 | 50 | 98.90 | |
50 | 98.90 | |||
50 | 98.90 | |||
17/03/2025 | 20:51:33.283 | 30 | 99.034 | |
30 | 99.034 | |||
30 | 99.034 | |||
17/03/2025 | 20:51:29.859 | 20 | 99.044 | |
20 | 99.044 | |||
20 | 99.044 | |||
17/03/2025 | 20:51:13.020 | 20 | 99.086 | |
20 | 99.086 | |||
20 | 99.086 | |||
17/03/2025 | 20:51:01.937 | 10 | 99.07 | |
10 | 99.07 | |||
10 | 99.07 | |||
17/03/2025 | 20:50:41.902 | 15 | 99.074 | |
15 | 99.074 | |||
15 | 99.074 | |||
17/03/2025 | 20:50:20.238 | 2 | 99.108 | |
2 | 99.108 | |||
2 | 99.108 | |||
17/03/2025 | 20:50:12.014 | 11 | 99.154 | |
11 | 99.154 | |||
11 | 99.154 | |||
17/03/2025 | 20:50:10.343 | 20 | 99.16 | |
20 | 99.16 | |||
20 | 99.16 | |||
17/03/2025 | 20:50:07.639 | 30 | 99.146 | |
30 | 99.146 | |||
30 | 99.146 | |||
17/03/2025 | 20:50:06.196 | 5 | 99.134 | |
5 | 99.134 | |||
5 | 99.134 | |||
17/03/2025 | 20:50:05.329 | 20 | 99.116 | |
20 | 99.116 | |||
20 | 99.116 | |||
17/03/2025 | 20:49:37.192 | 150 | 99.168 | |
150 | 99.168 | |||
150 | 99.168 | |||
17/03/2025 | 20:49:18.816 | 10 | 99.042 | |
10 | 99.042 | |||
10 | 99.042 | |||
17/03/2025 | 20:49:07.153 | 50 | 99.164 | |
50 | 99.164 | |||
50 | 99.164 | |||
17/03/2025 | 20:49:01.395 | 1 | 99.166 | |
1 | 99.166 | |||
1 | 99.166 | |||
17/03/2025 | 20:48:48.724 | 5 | 99.138 | |
5 | 99.138 | |||
5 | 99.138 | |||
17/03/2025 | 20:48:40.382 | 15 | 99.13 | |
15 | 99.13 | |||
15 | 99.13 | |||
17/03/2025 | 20:48:39.165 | 100 | 99.13 | |
100 | 99.13 | |||
100 | 99.13 | |||
17/03/2025 | 20:48:31.267 | 1 | 99.118 | |
1 | 99.118 | |||
1 | 99.118 | |||
17/03/2025 | 20:48:23.548 | 5 | 99.126 | |
5 | 99.126 | |||
5 | 99.126 | |||
17/03/2025 | 20:47:50.296 | 10 | 99.154 | |
10 | 99.154 | |||
10 | 99.154 | |||
17/03/2025 | 20:47:47.914 | 5 | 99.154 | |
5 | 99.154 | |||
5 | 99.154 | |||
17/03/2025 | 20:47:44.359 | 6 | 99.14 | |
6 | 99.14 | |||
6 | 99.14 | |||
17/03/2025 | 20:47:42.270 | 15 | 99.004 | |
15 | 99.004 | |||
15 | 99.004 | |||
17/03/2025 | 20:47:22.445 | 5 | 99.126 | |
5 | 99.126 | |||
5 | 99.126 | |||
17/03/2025 | 20:47:11.852 | 6 | 99.126 | |
6 | 99.126 | |||
6 | 99.126 | |||
17/03/2025 | 20:47:08.782 | 1 | 99.13 | |
1 | 99.13 | |||
1 | 99.13 | |||
17/03/2025 | 20:47:08.021 | 4 | 99.132 | |
4 | 99.132 | |||
4 | 99.132 | |||
17/03/2025 | 20:47:07.122 | 7 | 98.97 | |
7 | 98.97 | |||
7 | 98.97 | |||
17/03/2025 | 20:47:05.818 | 25 | 99.116 | |
25 | 99.116 | |||
25 | 99.116 | |||
17/03/2025 | 20:46:53.886 | 61 | 99.122 | |
61 | 99.122 | |||
61 | 99.122 | |||
17/03/2025 | 20:46:51.756 | 23 | 99.118 | |
23 | 99.118 | |||
23 | 99.118 | |||
17/03/2025 | 20:46:45.632 | 50 | 99.136 | |
50 | 99.136 | |||
50 | 99.136 | |||
17/03/2025 | 20:46:41.519 | 1 | 99.002 | |
1 | 99.002 | |||
1 | 99.002 | |||
17/03/2025 | 20:46:40.537 | 10 | 99.136 | |
10 | 99.136 | |||
10 | 99.136 | |||
17/03/2025 | 20:46:39.740 | 8 | 99.134 | |
8 | 99.134 | |||
8 | 99.134 | |||
17/03/2025 | 20:46:29.886 | 105 | 99.01 | |
105 | 99.01 | |||
105 | 99.01 | |||
17/03/2025 | 20:46:28.297 | 200 | 99.154 | |
200 | 99.154 | |||
200 | 99.154 | |||
17/03/2025 | 20:46:27.873 | 50 | 99.152 | |
50 | 99.152 | |||
50 | 99.152 | |||
17/03/2025 | 20:46:06.314 | 21 | 99.166 | |
21 | 99.166 | |||
21 | 99.166 | |||
17/03/2025 | 20:46:04.449 | 100 | 99.04 | |
10 | 99.04 | |||
90 | 99.04 | |||
100 | 99.04 | |||
17/03/2025 | 20:45:57.592 | 1 | 99.178 | |
1 | 99.178 | |||
1 | 99.178 | |||
17/03/2025 | 20:45:55.829 | 1 | 99.046 | |
1 | 99.046 | |||
1 | 99.046 | |||
17/03/2025 | 20:45:36.738 | 45 | 99.168 | |
45 | 99.168 | |||
45 | 99.168 | |||
17/03/2025 | 20:45:36.129 | 25 | 99.168 | |
25 | 99.168 | |||
25 | 99.168 | |||
17/03/2025 | 20:45:30.416 | 10 | 99.168 | |
10 | 99.168 | |||
10 | 99.168 | |||
17/03/2025 | 20:45:09.711 | 1 | 99.178 | |
1 | 99.178 | |||
1 | 99.178 | |||
17/03/2025 | 20:44:57.623 | 51 | 99.174 | |
51 | 99.174 | |||
51 | 99.174 | |||
17/03/2025 | 20:44:57.345 | 100 | 99.174 | |
100 | 99.174 | |||
100 | 99.174 | |||
17/03/2025 | 20:44:33.778 | 2 | 99.036 | |
2 | 99.036 | |||
2 | 99.036 | |||
17/03/2025 | 20:44:19.293 | 5 | 99.184 | |
5 | 99.184 | |||
5 | 99.184 | |||
17/03/2025 | 20:44:18.746 | 40 | 99.174 | |
40 | 99.174 | |||
40 | 99.174 | |||
17/03/2025 | 20:44:13.042 | 15 | 99.178 | |
15 | 99.178 | |||
15 | 99.178 | |||
17/03/2025 | 20:44:09.888 | 20 | 99.174 | |
20 | 99.174 | |||
20 | 99.174 | |||
17/03/2025 | 20:43:55.959 | 100 | 99.17 | |
100 | 99.17 | |||
100 | 99.17 | |||
17/03/2025 | 20:43:42.136 | 1 | 99.18 | |
1 | 99.18 | |||
1 | 99.18 | |||
17/03/2025 | 20:43:20.827 | 101 | 99.138 | |
101 | 99.138 | |||
101 | 99.138 | |||
17/03/2025 | 20:42:58.339 | 1 | 98.992 | |
1 | 98.992 | |||
1 | 98.992 | |||
17/03/2025 | 20:42:46.089 | 8 | 98.986 | |
8 | 98.986 | |||
3 | 98.986 | |||
5 | 98.986 | |||
17/03/2025 | 20:42:18.088 | 343 | 99.12 | |
343 | 99.12 | |||
343 | 99.12 | |||
17/03/2025 | 20:42:13.910 | 2 | 99.118 | |
2 | 99.118 | |||
2 | 99.118 | |||
17/03/2025 | 20:42:12.497 | 3 | 99.118 | |
3 | 99.118 | |||
3 | 99.118 | |||
17/03/2025 | 20:41:48.848 | 10 | 99.128 | |
10 | 99.128 | |||
10 | 99.128 | |||
17/03/2025 | 20:41:43.646 | 5 | 99.138 | |
5 | 99.138 | |||
5 | 99.138 | |||
17/03/2025 | 20:41:37.323 | 30 | 99.14 | |
30 | 99.14 | |||
30 | 99.14 | |||
17/03/2025 | 20:41:27.154 | 3 | 99.148 | |
3 | 99.148 | |||
3 | 99.148 | |||
17/03/2025 | 20:41:19.545 | 351 | 99.002 | |
5 | 99.002 | |||
113 | 99.002 | |||
351 | 99.002 | |||
233 | 99.002 | |||
17/03/2025 | 20:41:02.707 | 22 | 99.15 | |
22 | 99.15 | |||
22 | 99.15 | |||
17/03/2025 | 20:40:47.773 | 40 | 99.15 | |
40 | 99.15 | |||
40 | 99.15 | |||
17/03/2025 | 20:40:47.354 | 10 | 99.15 | |
10 | 99.15 | |||
10 | 99.15 | |||
17/03/2025 | 20:40:47.108 | 20 | 99.15 | |
20 | 99.15 | |||
20 | 99.15 | |||
17/03/2025 | 20:40:37.985 | 1 | 99.136 | |
1 | 99.136 | |||
1 | 99.136 | |||
17/03/2025 | 20:40:32.957 | 1 | 99.126 | |
1 | 99.126 | |||
1 | 99.126 | |||
17/03/2025 | 20:40:19.398 | 40 | 99.134 | |
40 | 99.134 | |||
40 | 99.134 | |||
17/03/2025 | 20:40:06.875 | 1 008 | 99.134 | |
1 008 | 99.134 | |||
1 008 | 99.134 | |||
17/03/2025 | 20:39:41.359 | 50 | 99.138 | |
50 | 99.138 | |||
50 | 99.138 | |||
17/03/2025 | 20:39:40.271 | 428 | 99.146 | |
428 | 99.146 | |||
428 | 99.146 | |||
17/03/2025 | 20:39:26.425 | 4 | 99.158 | |
4 | 99.158 | |||
4 | 99.158 | |||
17/03/2025 | 20:39:25.489 | 1 000 | 99.158 | |
1 000 | 99.158 | |||
1 000 | 99.158 | |||
17/03/2025 | 20:39:23.786 | 150 | 99.15 | |
150 | 99.15 | |||
150 | 99.15 | |||
17/03/2025 | 20:39:07.392 | 2 | 99.016 | |
2 | 99.016 | |||
2 | 99.016 | |||
17/03/2025 | 20:38:58.879 | 10 | 99.16 | |
10 | 99.16 | |||
10 | 99.16 | |||
17/03/2025 | 20:38:52.804 | 10 | 99.016 | |
10 | 99.016 | |||
10 | 99.016 | |||
17/03/2025 | 20:38:50.077 | 50 | 99.164 | |
50 | 99.164 | |||
50 | 99.164 | |||
17/03/2025 | 20:38:47.245 | 20 | 99.164 | |
20 | 99.164 | |||
20 | 99.164 | |||
17/03/2025 | 20:38:47.175 | 36 | 99.164 | |
36 | 99.164 | |||
36 | 99.164 | |||
17/03/2025 | 20:38:35.802 | 8 | 99.152 | |
8 | 99.152 | |||
8 | 99.152 | |||
17/03/2025 | 20:38:34.462 | 2 | 99.134 | |
2 | 99.134 | |||
2 | 99.134 | |||
17/03/2025 | 20:38:31.823 | 1 | 99.152 | |
1 | 99.152 | |||
1 | 99.152 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/03/2025 @ 22:00:00
Last Update:
17/03/2025 @ 22:00:00