Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

7054

5259

98.828

Date	Time	Volume	Order Volume	Price
17/03/2025	21:49:44.540	41		98.828
			1	98.828
			1	98.828
			25	98.828
			12	98.828
			41	98.828
			2	98.828
17/03/2025	21:46:51.682	161		98.816
			161	98.816
			161	98.816
17/03/2025	21:46:28.900	20		98.648
			20	98.648
			20	98.648
17/03/2025	21:46:17.313	30		98.802
			30	98.802
			30	98.802
17/03/2025	21:46:07.310	1		98.804
			1	98.804
			1	98.804
17/03/2025	21:45:05.828	10		98.80
			10	98.80
			10	98.80
17/03/2025	21:44:56.720	50		98.814
			50	98.814
			50	98.814
17/03/2025	21:44:39.881	50		98.818
			50	98.818
			50	98.818
17/03/2025	21:44:30.522	10		98.834
			10	98.834
			10	98.834
17/03/2025	21:44:17.658	192		98.832
			192	98.832
			192	98.832
17/03/2025	21:44:16.702	5		98.832
			5	98.832
			5	98.832
17/03/2025	21:43:51.442	3		98.832
			3	98.832
			3	98.832
17/03/2025	21:43:06.037	7		98.822
			7	98.822
			7	98.822
17/03/2025	21:43:04.226	10		98.824
			10	98.824
			10	98.824
17/03/2025	21:41:56.615	21		98.806
			21	98.806
			21	98.806
17/03/2025	21:41:54.446	50		98.808
			50	98.808
			50	98.808
17/03/2025	21:41:38.055	253		98.806
			253	98.806
			253	98.806
17/03/2025	21:41:17.001	5		98.808
			5	98.808
			5	98.808
17/03/2025	21:40:12.545	1		98.814
			1	98.814
			1	98.814
17/03/2025	21:40:08.291	154		98.812
			154	98.812
			154	98.812
17/03/2025	21:40:04.576	75		98.812
			75	98.812
			75	98.812
17/03/2025	21:39:51.286	300		98.816
			300	98.816
			300	98.816
17/03/2025	21:39:18.875	80		98.81
			80	98.81
			80	98.81
17/03/2025	21:39:10.803	5		98.806
			5	98.806
			5	98.806
17/03/2025	21:38:58.094	10		98.82
			10	98.82
			10	98.82
17/03/2025	21:38:37.938	83		98.814
			83	98.814
			83	98.814
17/03/2025	21:37:55.309	51		98.80
			51	98.80
			51	98.80
17/03/2025	21:37:49.972	2		98.804
			2	98.804
			2	98.804
17/03/2025	21:37:27.150	4		98.816
			4	98.816
			4	98.816
17/03/2025	21:37:24.969	4		98.816
			4	98.816
			4	98.816
17/03/2025	21:36:35.241	10		98.806
			10	98.806
			10	98.806
17/03/2025	21:36:22.416	100		98.80
			100	98.80
			100	98.80
17/03/2025	21:36:02.427	1		98.806
			1	98.806
			1	98.806
17/03/2025	21:35:29.620	12		98.794
			12	98.794
			12	98.794
17/03/2025	21:35:21.920	10		98.788
			10	98.788
			10	98.788
17/03/2025	21:35:20.371	10		98.788
			10	98.788
			10	98.788
17/03/2025	21:34:55.054	10		98.79
			10	98.79
			10	98.79
17/03/2025	21:34:50.287	101		98.792
			101	98.792
			101	98.792
17/03/2025	21:34:40.219	2		98.79
			2	98.79
			2	98.79
17/03/2025	21:34:25.799	3		98.624
			3	98.624
			3	98.624
17/03/2025	21:34:25.020	5		98.786
			5	98.786
			5	98.786
17/03/2025	21:34:04.112	20		98.78
			20	98.78
			20	98.78
17/03/2025	21:34:01.771	30		98.782
			30	98.782
			30	98.782
17/03/2025	21:33:57.413	5		98.786
			5	98.786
			5	98.786
17/03/2025	21:33:39.098	151		98.79
			151	98.79
			151	98.79
17/03/2025	21:33:19.041	50		98.794
			50	98.794
			50	98.794
17/03/2025	21:32:48.367	50		98.788
			50	98.788
			50	98.788
17/03/2025	21:32:38.360	20		98.788
			20	98.788
			20	98.788
17/03/2025	21:32:13.562	20		98.796
			20	98.796
			20	98.796
17/03/2025	21:32:05.103	60		98.792
			60	98.792
			60	98.792
17/03/2025	21:32:00.912	25		98.792
			25	98.792
			25	98.792
17/03/2025	21:31:55.521	20		98.792
			20	98.792
			20	98.792
17/03/2025	21:31:52.009	100		98.80
			100	98.80
			100	98.80
17/03/2025	21:31:43.408	1		98.80
			1	98.80
			1	98.80
17/03/2025	21:31:42.967	10		98.802
			10	98.802
			10	98.802
17/03/2025	21:31:04.562	19		98.81
			19	98.81
			19	98.81
17/03/2025	21:31:02.864	70		98.808
			70	98.808
			70	98.808
17/03/2025	21:30:59.981	2		98.808
			2	98.808
			2	98.808
17/03/2025	21:30:49.712	50		98.806
			50	98.806
			50	98.806
17/03/2025	21:30:48.094	25		98.806
			25	98.806
			25	98.806
17/03/2025	21:30:26.589	556		98.808
			556	98.808
			556	98.808
17/03/2025	21:30:19.915	50		98.802
			50	98.802
			50	98.802
17/03/2025	21:30:09.088	30		98.65
			30	98.65
			30	98.65
17/03/2025	21:30:03.219	5		98.814
			5	98.814
			5	98.814
17/03/2025	21:29:47.828	50		98.822
			50	98.822
			50	98.822
17/03/2025	21:29:36.958	30		98.818
			30	98.818
			30	98.818
17/03/2025	21:29:34.436	1		98.658
			1	98.658
			1	98.658
17/03/2025	21:29:30.248	3		98.66
			3	98.66
			3	98.66
17/03/2025	21:28:23.448	1		98.822
			1	98.822
			1	98.822
17/03/2025	21:28:08.286	7		98.828
			7	98.828
			7	98.828
17/03/2025	21:27:50.041	20		98.664
			20	98.664
			20	98.664
17/03/2025	21:27:33.308	1		98.668
			1	98.668
			1	98.668
17/03/2025	21:26:15.665	105		98.826
			105	98.826
			105	98.826
17/03/2025	21:26:12.057	22		98.826
			22	98.826
			22	98.826
17/03/2025	21:26:07.552	1		98.818
			1	98.818
			1	98.818
17/03/2025	21:25:43.609	100		98.808
			100	98.808
			100	98.808
17/03/2025	21:25:11.265	10		98.796
			10	98.796
			10	98.796
17/03/2025	21:25:07.994	30		98.80
			30	98.80
			30	98.80
17/03/2025	21:25:04.320	26		98.804
			26	98.804
			26	98.804
17/03/2025	21:25:02.527	10		98.796
			10	98.796
			10	98.796
17/03/2025	21:24:38.683	15		98.808
			15	98.808
			15	98.808
17/03/2025	21:24:04.989	30		98.80
			30	98.80
			30	98.80
17/03/2025	21:23:47.618	8		98.808
			8	98.808
			8	98.808
17/03/2025	21:23:47.455	50		98.808
			50	98.808
			50	98.808
17/03/2025	21:23:40.295	10		98.80
			10	98.80
			10	98.80
17/03/2025	21:23:38.560	26		98.79
			26	98.79
			26	98.79
17/03/2025	21:23:32.018	100		98.65
			100	98.65
			100	98.65
17/03/2025	21:22:52.491	1		98.794
			1	98.794
			1	98.794
17/03/2025	21:22:51.232	60		98.794
			60	98.794
			60	98.794
17/03/2025	21:22:34.943	99		98.79
			99	98.79
			99	98.79
17/03/2025	21:21:58.755	30		98.786
			30	98.786
			30	98.786
17/03/2025	21:21:56.392	4		98.786
			4	98.786
			4	98.786
17/03/2025	21:21:23.366	1		98.792
			1	98.792
			1	98.792
17/03/2025	21:20:55.807	30		98.792
			30	98.792
			30	98.792
17/03/2025	21:20:55.319	31		98.792
			31	98.792
			31	98.792
17/03/2025	21:20:48.329	100		98.79
			100	98.79
			100	98.79
17/03/2025	21:20:47.473	850		98.79
			850	98.79
			850	98.79
17/03/2025	21:20:43.009	6		98.786
			6	98.786
			6	98.786
17/03/2025	21:20:41.623	30		98.786
			30	98.786
			30	98.786
17/03/2025	21:20:12.976	1		98.786
			1	98.786
			1	98.786
17/03/2025	21:20:11.932	25		98.79
			25	98.79
			25	98.79
17/03/2025	21:19:45.203	100		98.784
			100	98.784
			100	98.784
17/03/2025	21:19:05.669	10		98.77
			10	98.77
			10	98.77
17/03/2025	21:18:54.505	5		98.78
			5	98.78
			5	98.78
17/03/2025	21:18:21.857	5		98.782
			5	98.782
			5	98.782
17/03/2025	21:18:11.979	8		98.778
			8	98.778
			8	98.778
17/03/2025	21:18:07.767	400		98.618
			400	98.618
			400	98.618
17/03/2025	21:18:00.485	190		98.77
			190	98.77
			190	98.77
17/03/2025	21:17:57.176	41		98.77
			41	98.77
			41	98.77
17/03/2025	21:17:52.096	7		98.766
			7	98.766
			7	98.766
17/03/2025	21:17:48.125	10		98.766
			10	98.766
			10	98.766
17/03/2025	21:17:35.748	8		98.614
			8	98.614
			8	98.614
17/03/2025	21:17:21.318	530		98.614
			62	98.614
			250	98.614
			202	98.614
			16	98.614
			530	98.614
17/03/2025	21:16:36.499	40		98.79
			40	98.79
			40	98.79
17/03/2025	21:16:35.993	10		98.792
			10	98.792
			10	98.792
17/03/2025	21:16:30.374	20		98.796
			20	98.796
			20	98.796
17/03/2025	21:16:29.994	5		98.796
			5	98.796
			5	98.796
17/03/2025	21:16:11.996	500		98.796
			500	98.796
			500	98.796
17/03/2025	21:16:05.271	745		98.80
			745	98.80
			745	98.80
17/03/2025	21:15:17.937	5		98.652
			5	98.652
			5	98.652
17/03/2025	21:15:17.287	11		98.652
			11	98.652
			11	98.652
17/03/2025	21:15:02.575	5		98.792
			5	98.792
			5	98.792
17/03/2025	21:14:55.273	40		98.796
			40	98.796
			40	98.796
17/03/2025	21:14:50.372	19		98.792
			19	98.792
			19	98.792
17/03/2025	21:14:27.403	51		98.804
			51	98.804
			51	98.804
17/03/2025	21:14:26.374	3		98.802
			3	98.802
			3	98.802
17/03/2025	21:14:07.602	100		98.808
			100	98.808
			100	98.808
17/03/2025	21:14:05.021	50		98.652
			50	98.652
			50	98.652
17/03/2025	21:13:56.119	25		98.816
			25	98.816
			25	98.816
17/03/2025	21:13:55.924	10		98.816
			10	98.816
			10	98.816
17/03/2025	21:12:52.267	100		98.782
			100	98.782
			100	98.782
17/03/2025	21:12:35.974	20		98.774
			20	98.774
			20	98.774
17/03/2025	21:12:33.963	10		98.772
			10	98.772
			10	98.772
17/03/2025	21:12:28.495	50		98.764
			50	98.764
			50	98.764
17/03/2025	21:12:14.007	5		98.77
			5	98.77
			5	98.77
17/03/2025	21:12:10.454	440		98.77
			440	98.77
			440	98.77
17/03/2025	21:12:10.103	6		98.766
			6	98.766
			6	98.766
17/03/2025	21:12:06.989	3		98.77
			3	98.77
			3	98.77
17/03/2025	21:11:58.794	50		98.774
			50	98.774
			50	98.774
17/03/2025	21:11:52.024	10		98.772
			10	98.772
			10	98.772
17/03/2025	21:11:50.172	6		98.772
			6	98.772
			6	98.772
17/03/2025	21:11:24.035	162		98.77
			162	98.77
			162	98.77
17/03/2025	21:11:23.019	14		98.776
			14	98.776
			14	98.776
17/03/2025	21:11:22.549	28		98.782
			28	98.782
			28	98.782
17/03/2025	21:11:17.291	15		98.652
			15	98.652
			15	98.652
17/03/2025	21:11:06.465	385		98.79
			385	98.79
			385	98.79
17/03/2025	21:11:01.093	100		98.79
			100	98.79
			100	98.79
17/03/2025	21:10:55.001	40		98.784
			40	98.784
			40	98.784
17/03/2025	21:10:03.291	3		98.652
			3	98.652
			3	98.652
17/03/2025	21:09:51.407	15		98.788
			15	98.788
			15	98.788
17/03/2025	21:09:44.459	111		98.806
			111	98.806
			111	98.806
17/03/2025	21:09:37.788	7		98.81
			7	98.81
			7	98.81
17/03/2025	21:09:21.110	15		98.806
			15	98.806
			15	98.806
17/03/2025	21:08:54.353	60		98.662
			60	98.662
			50	98.662
			10	98.662
17/03/2025	21:08:37.670	2		98.668
			2	98.668
			2	98.668
17/03/2025	21:08:10.134	58		98.796
			58	98.796
			58	98.796
17/03/2025	21:08:08.892	30		98.796
			30	98.796
			30	98.796
17/03/2025	21:07:58.597	1		98.788
			1	98.788
			1	98.788
17/03/2025	21:07:31.985	1		98.792
			1	98.792
			1	98.792
17/03/2025	21:07:16.639	100		98.78
			100	98.78
			100	98.78
17/03/2025	21:06:51.134	32		98.802
			32	98.802
			32	98.802
17/03/2025	21:06:43.513	1		98.654
			1	98.654
			1	98.654
17/03/2025	21:06:40.028	15		98.794
			15	98.794
			15	98.794
17/03/2025	21:06:37.404	100		98.79
			100	98.79
			100	98.79
17/03/2025	21:06:29.439	15		98.802
			15	98.802
			15	98.802
17/03/2025	21:06:21.896	50		98.784
			50	98.784
			50	98.784
17/03/2025	21:05:46.864	23		98.786
			23	98.786
			23	98.786
17/03/2025	21:05:46.774	10		98.786
			10	98.786
			10	98.786
17/03/2025	21:05:34.308	55		98.786
			55	98.786
			55	98.786
17/03/2025	21:05:20.068	101		98.79
			101	98.79
			101	98.79
17/03/2025	21:05:14.146	30		98.796
			30	98.796
			30	98.796
17/03/2025	21:04:39.124	11		98.774
			11	98.774
			11	98.774
17/03/2025	21:04:27.530	101		98.784
			101	98.784
			101	98.784
17/03/2025	21:04:26.465	22		98.654
			22	98.654
			22	98.654
17/03/2025	21:04:08.379	105		98.76
			105	98.76
			105	98.76
17/03/2025	21:03:58.459	4		98.76
			4	98.76
			4	98.76
17/03/2025	21:03:15.557	20		98.73
			20	98.73
			20	98.73
17/03/2025	21:02:50.285	13		98.764
			13	98.764
			13	98.764
17/03/2025	21:02:37.328	200		98.762
			200	98.762
			200	98.762
17/03/2025	21:02:04.764	1		98.764
			1	98.764
			1	98.764
17/03/2025	21:02:04.656	11		98.764
			11	98.764
			11	98.764
17/03/2025	21:02:03.023	2		98.764
			2	98.764
			2	98.764
17/03/2025	21:01:49.295	5		98.752
			5	98.752
			5	98.752
17/03/2025	21:01:45.573	5		98.75
			5	98.75
			5	98.75
17/03/2025	21:01:36.402	37		98.764
			37	98.764
			37	98.764
17/03/2025	21:01:28.397	54		98.614
			50	98.614
			4	98.614
			54	98.614
17/03/2025	21:01:27.218	15		98.752
			15	98.752
			15	98.752
17/03/2025	21:01:21.917	20		98.758
			20	98.758
			20	98.758
17/03/2025	21:01:06.860	303		98.778
			303	98.778
			303	98.778
17/03/2025	21:01:01.072	4		98.794
			4	98.794
			4	98.794
17/03/2025	21:01:00.890	120		98.80
			120	98.80
			120	98.80
17/03/2025	21:00:46.828	2		98.812
			2	98.812
			2	98.812
17/03/2025	21:00:45.736	20		98.816
			20	98.816
			20	98.816
17/03/2025	21:00:44.224	25		98.816
			25	98.816
			25	98.816
17/03/2025	21:00:38.048	32		98.816
			32	98.816
			32	98.816
17/03/2025	21:00:29.447	87		98.814
			87	98.814
			87	98.814
17/03/2025	21:00:04.622	50		98.836
			50	98.836
			50	98.836
17/03/2025	20:59:58.228	260		98.816
			260	98.816
			260	98.816
17/03/2025	20:59:39.696	50		98.836
			50	98.836
			50	98.836
17/03/2025	20:59:32.855	11		98.834
			11	98.834
			11	98.834
17/03/2025	20:58:51.789	50		98.854
			50	98.854
			50	98.854
17/03/2025	20:58:48.323	5		98.848
			5	98.848
			5	98.848
17/03/2025	20:58:32.761	30		98.908
			30	98.908
			30	98.908
17/03/2025	20:58:28.507	1		98.772
			1	98.772
			1	98.772
17/03/2025	20:58:09.444	75		98.76
			75	98.76
			75	98.76
17/03/2025	20:57:59.808	72		98.792
			40	98.792
			72	98.792
			32	98.792
17/03/2025	20:57:48.378	19		98.776
			19	98.776
			19	98.776
17/03/2025	20:57:43.367	5		98.916
			5	98.916
			5	98.916
17/03/2025	20:57:32.386	35		98.78
			20	98.78
			35	98.78
			15	98.78
17/03/2025	20:57:18.033	1		98.772
			1	98.772
			1	98.772
17/03/2025	20:57:14.690	50		98.912
			50	98.912
			50	98.912
17/03/2025	20:56:58.802	1		98.904
			1	98.904
			1	98.904
17/03/2025	20:56:50.808	288		98.892
			288	98.892
			288	98.892
17/03/2025	20:56:38.688	20		98.874
			20	98.874
			20	98.874
17/03/2025	20:55:53.700	10		98.948
			10	98.948
			10	98.948
17/03/2025	20:55:49.901	2		98.814
			2	98.814
			2	98.814
17/03/2025	20:55:33.695	5		99.012
			5	99.012
			5	99.012
17/03/2025	20:55:23.739	6		98.828
			6	98.828
			6	98.828
17/03/2025	20:55:03.801	181		98.942
			181	98.942
			181	98.942
17/03/2025	20:55:01.518	23		99.00
			20	99.00
			23	99.00
			3	99.00
17/03/2025	20:54:52.930	2 000		99.00
			2 000	99.00
			2 000	99.00
17/03/2025	20:54:42.241	2		99.028
			2	99.028
			2	99.028
17/03/2025	20:54:40.676	11		98.978
			11	98.978
			11	98.978
17/03/2025	20:53:55.018	110		98.94
			71	98.94
			39	98.94
			110	98.94
17/03/2025	20:53:33.376	25		99.09
			25	99.09
			25	99.09
17/03/2025	20:53:25.858	11		99.078
			11	99.078
			11	99.078
17/03/2025	20:53:11.022	10		99.084
			10	99.084
			10	99.084
17/03/2025	20:53:01.696	3		98.938
			3	98.938
			3	98.938
17/03/2025	20:52:54.636	25		99.078
			25	99.078
			25	99.078
17/03/2025	20:52:52.734	5		98.938
			5	98.938
			5	98.938
17/03/2025	20:52:47.474	100		99.08
			100	99.08
			100	99.08
17/03/2025	20:52:28.003	5		99.08
			5	99.08
			5	99.08
17/03/2025	20:52:27.902	3		99.08
			3	99.08
			3	99.08
17/03/2025	20:52:27.159	23		98.932
			23	98.932
			23	98.932
17/03/2025	20:52:23.313	4		98.948
			4	98.948
			4	98.948
17/03/2025	20:52:16.095	21		99.09
			21	99.09
			21	99.09
17/03/2025	20:52:04.674	1 000		99.09
			1 000	99.09
			1 000	99.09
17/03/2025	20:52:00.197	50		99.072
			50	99.072
			50	99.072
17/03/2025	20:51:38.859	50		98.90
			50	98.90
			50	98.90
17/03/2025	20:51:33.283	30		99.034
			30	99.034
			30	99.034
17/03/2025	20:51:29.859	20		99.044
			20	99.044
			20	99.044
17/03/2025	20:51:13.020	20		99.086
			20	99.086
			20	99.086
17/03/2025	20:51:01.937	10		99.07
			10	99.07
			10	99.07
17/03/2025	20:50:41.902	15		99.074
			15	99.074
			15	99.074
17/03/2025	20:50:20.238	2		99.108
			2	99.108
			2	99.108
17/03/2025	20:50:12.014	11		99.154
			11	99.154
			11	99.154
17/03/2025	20:50:10.343	20		99.16
			20	99.16
			20	99.16
17/03/2025	20:50:07.639	30		99.146
			30	99.146
			30	99.146
17/03/2025	20:50:06.196	5		99.134
			5	99.134
			5	99.134
17/03/2025	20:50:05.329	20		99.116
			20	99.116
			20	99.116
17/03/2025	20:49:37.192	150		99.168
			150	99.168
			150	99.168
17/03/2025	20:49:18.816	10		99.042
			10	99.042
			10	99.042
17/03/2025	20:49:07.153	50		99.164
			50	99.164
			50	99.164
17/03/2025	20:49:01.395	1		99.166
			1	99.166
			1	99.166
17/03/2025	20:48:48.724	5		99.138
			5	99.138
			5	99.138
17/03/2025	20:48:40.382	15		99.13
			15	99.13
			15	99.13
17/03/2025	20:48:39.165	100		99.13
			100	99.13
			100	99.13
17/03/2025	20:48:31.267	1		99.118
			1	99.118
			1	99.118
17/03/2025	20:48:23.548	5		99.126
			5	99.126
			5	99.126
17/03/2025	20:47:50.296	10		99.154
			10	99.154
			10	99.154
17/03/2025	20:47:47.914	5		99.154
			5	99.154
			5	99.154
17/03/2025	20:47:44.359	6		99.14
			6	99.14
			6	99.14
17/03/2025	20:47:42.270	15		99.004
			15	99.004
			15	99.004
17/03/2025	20:47:22.445	5		99.126
			5	99.126
			5	99.126
17/03/2025	20:47:11.852	6		99.126
			6	99.126
			6	99.126
17/03/2025	20:47:08.782	1		99.13
			1	99.13
			1	99.13
17/03/2025	20:47:08.021	4		99.132
			4	99.132
			4	99.132
17/03/2025	20:47:07.122	7		98.97
			7	98.97
			7	98.97
17/03/2025	20:47:05.818	25		99.116
			25	99.116
			25	99.116
17/03/2025	20:46:53.886	61		99.122
			61	99.122
			61	99.122
17/03/2025	20:46:51.756	23		99.118
			23	99.118
			23	99.118
17/03/2025	20:46:45.632	50		99.136
			50	99.136
			50	99.136
17/03/2025	20:46:41.519	1		99.002
			1	99.002
			1	99.002
17/03/2025	20:46:40.537	10		99.136
			10	99.136
			10	99.136
17/03/2025	20:46:39.740	8		99.134
			8	99.134
			8	99.134
17/03/2025	20:46:29.886	105		99.01
			105	99.01
			105	99.01
17/03/2025	20:46:28.297	200		99.154
			200	99.154
			200	99.154
17/03/2025	20:46:27.873	50		99.152
			50	99.152
			50	99.152
17/03/2025	20:46:06.314	21		99.166
			21	99.166
			21	99.166
17/03/2025	20:46:04.449	100		99.04
			10	99.04
			90	99.04
			100	99.04
17/03/2025	20:45:57.592	1		99.178
			1	99.178
			1	99.178
17/03/2025	20:45:55.829	1		99.046
			1	99.046
			1	99.046
17/03/2025	20:45:36.738	45		99.168
			45	99.168
			45	99.168
17/03/2025	20:45:36.129	25		99.168
			25	99.168
			25	99.168
17/03/2025	20:45:30.416	10		99.168
			10	99.168
			10	99.168
17/03/2025	20:45:09.711	1		99.178
			1	99.178
			1	99.178
17/03/2025	20:44:57.623	51		99.174
			51	99.174
			51	99.174
17/03/2025	20:44:57.345	100		99.174
			100	99.174
			100	99.174
17/03/2025	20:44:33.778	2		99.036
			2	99.036
			2	99.036
17/03/2025	20:44:19.293	5		99.184
			5	99.184
			5	99.184
17/03/2025	20:44:18.746	40		99.174
			40	99.174
			40	99.174
17/03/2025	20:44:13.042	15		99.178
			15	99.178
			15	99.178
17/03/2025	20:44:09.888	20		99.174
			20	99.174
			20	99.174
17/03/2025	20:43:55.959	100		99.17
			100	99.17
			100	99.17
17/03/2025	20:43:42.136	1		99.18
			1	99.18
			1	99.18
17/03/2025	20:43:20.827	101		99.138
			101	99.138
			101	99.138
17/03/2025	20:42:58.339	1		98.992
			1	98.992
			1	98.992
17/03/2025	20:42:46.089	8		98.986
			8	98.986
			3	98.986
			5	98.986
17/03/2025	20:42:18.088	343		99.12
			343	99.12
			343	99.12
17/03/2025	20:42:13.910	2		99.118
			2	99.118
			2	99.118
17/03/2025	20:42:12.497	3		99.118
			3	99.118
			3	99.118
17/03/2025	20:41:48.848	10		99.128
			10	99.128
			10	99.128
17/03/2025	20:41:43.646	5		99.138
			5	99.138
			5	99.138
17/03/2025	20:41:37.323	30		99.14
			30	99.14
			30	99.14
17/03/2025	20:41:27.154	3		99.148
			3	99.148
			3	99.148
17/03/2025	20:41:19.545	351		99.002
			5	99.002
			113	99.002
			351	99.002
			233	99.002
17/03/2025	20:41:02.707	22		99.15
			22	99.15
			22	99.15
17/03/2025	20:40:47.773	40		99.15
			40	99.15
			40	99.15
17/03/2025	20:40:47.354	10		99.15
			10	99.15
			10	99.15
17/03/2025	20:40:47.108	20		99.15
			20	99.15
			20	99.15
17/03/2025	20:40:37.985	1		99.136
			1	99.136
			1	99.136
17/03/2025	20:40:32.957	1		99.126
			1	99.126
			1	99.126
17/03/2025	20:40:19.398	40		99.134
			40	99.134
			40	99.134
17/03/2025	20:40:06.875	1 008		99.134
			1 008	99.134
			1 008	99.134
17/03/2025	20:39:41.359	50		99.138
			50	99.138
			50	99.138
17/03/2025	20:39:40.271	428		99.146
			428	99.146
			428	99.146
17/03/2025	20:39:26.425	4		99.158
			4	99.158
			4	99.158
17/03/2025	20:39:25.489	1 000		99.158
			1 000	99.158
			1 000	99.158
17/03/2025	20:39:23.786	150		99.15
			150	99.15
			150	99.15
17/03/2025	20:39:07.392	2		99.016
			2	99.016
			2	99.016
17/03/2025	20:38:58.879	10		99.16
			10	99.16
			10	99.16
17/03/2025	20:38:52.804	10		99.016
			10	99.016
			10	99.016
17/03/2025	20:38:50.077	50		99.164
			50	99.164
			50	99.164
17/03/2025	20:38:47.245	20		99.164
			20	99.164
			20	99.164
17/03/2025	20:38:47.175	36		99.164
			36	99.164
			36	99.164
17/03/2025	20:38:35.802	8		99.152
			8	99.152
			8	99.152
17/03/2025	20:38:34.462	2		99.134
			2	99.134
			2	99.134
17/03/2025	20:38:31.823	1		99.152
			1	99.152
			1	99.152

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 98.676 / Ask: 98.836
Volume: 545 070
+0.81%

Top 5 Turnover

Realtime Quotes
Last Update:
17/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice