Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

Information
letzte Umsätze
kaufen
verkaufen

431

856

57,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.11.2024	11:00:49,112	3		56,86
			3	56,86
			3	56,86
22.11.2024	10:59:59,009	13		56,74
			13	56,74
			13	56,74
22.11.2024	10:59:54,522	15		56,74
			15	56,74
			15	56,74
22.11.2024	10:59:53,802	20		56,72
			20	56,72
			20	56,72
22.11.2024	10:59:12,043	11		56,70
			11	56,70
			11	56,70
22.11.2024	10:58:19,577	200		56,68
			200	56,68
			200	56,68
22.11.2024	10:58:04,351	15		56,64
			15	56,64
			15	56,64
22.11.2024	10:57:53,693	36		56,66
			36	56,66
			36	56,66
22.11.2024	10:56:43,755	60		56,56
			60	56,56
			60	56,56
22.11.2024	10:56:39,012	43		56,60
			43	56,60
			43	56,60
22.11.2024	10:56:09,582	50		56,54
			50	56,54
			50	56,54
22.11.2024	10:55:15,749	6		56,54
			6	56,54
			6	56,54
22.11.2024	10:55:11,564	9		56,50
			9	56,50
			9	56,50
22.11.2024	10:53:57,029	10		56,48
			10	56,48
			10	56,48
22.11.2024	10:53:55,206	10		56,48
			10	56,48
			10	56,48
22.11.2024	10:53:21,500	20		56,46
			20	56,46
			20	56,46
22.11.2024	10:53:09,707	20		56,44
			20	56,44
			20	56,44
22.11.2024	10:52:49,448	140		56,46
			140	56,46
			140	56,46
22.11.2024	10:50:16,499	25		56,38
			25	56,38
			25	56,38
22.11.2024	10:48:22,764	35		56,36
			35	56,36
			35	56,36
22.11.2024	10:48:07,900	355		56,40
			355	56,40
			355	56,40
22.11.2024	10:48:07,098	35		56,36
			35	56,36
			35	56,36
22.11.2024	10:46:43,565	1		56,40
			1	56,40
			1	56,40
22.11.2024	10:45:59,759	10		56,44
			10	56,44
			10	56,44
22.11.2024	10:45:05,043	2		56,34
			2	56,34
			2	56,34
22.11.2024	10:44:49,108	200		56,36
			200	56,36
			200	56,36
22.11.2024	10:44:48,725	860		56,38
			60	56,38
			806	56,38
			54	56,38
			800	56,38
22.11.2024	10:44:09,840	400		56,38
			400	56,38
			400	56,38
22.11.2024	10:42:35,293	500		56,46
			250	56,46
			500	56,46
			250	56,46
22.11.2024	10:41:31,222	200		56,42
			200	56,42
			200	56,42
22.11.2024	10:41:04,060	70		56,34
			70	56,34
			70	56,34
22.11.2024	10:41:01,339	145		56,26
			145	56,26
			145	56,26
22.11.2024	10:39:38,527	100		56,28
			100	56,28
			100	56,28
22.11.2024	10:38:48,261	2		56,26
			2	56,26
			2	56,26
22.11.2024	10:37:06,232	100		56,36
			100	56,36
			100	56,36
22.11.2024	10:35:52,972	1		56,48
			1	56,48
			1	56,48
22.11.2024	10:33:57,545	100		56,32
			100	56,32
			100	56,32
22.11.2024	10:33:40,890	115		56,34
			115	56,34
			115	56,34
22.11.2024	10:32:56,109	12		56,26
			12	56,26
			12	56,26
22.11.2024	10:32:50,187	20		56,26
			20	56,26
			20	56,26
22.11.2024	10:32:37,323	100		56,26
			100	56,26
			100	56,26
22.11.2024	10:32:31,433	25		56,26
			25	56,26
			25	56,26
22.11.2024	10:31:53,662	100		56,16
			100	56,16
			100	56,16
22.11.2024	10:31:29,787	100		56,12
			12	56,12
			100	56,12
			88	56,12
22.11.2024	10:31:11,433	400		56,12
			400	56,12
			400	56,12
22.11.2024	10:30:29,733	114		56,12
			114	56,12
			114	56,12
22.11.2024	10:28:41,083	200		56,04
			200	56,04
			200	56,04
22.11.2024	10:28:16,642	50		56,04
			50	56,04
			50	56,04
22.11.2024	10:27:48,836	22		56,02
			22	56,02
			22	56,02
22.11.2024	10:27:18,117	200		56,00
			200	56,00
			200	56,00
22.11.2024	10:27:17,908	150		56,00
			150	56,00
			150	56,00
22.11.2024	10:27:09,695	2		56,12
			2	56,12
			2	56,12
22.11.2024	10:26:30,569	400		56,04
			400	56,04
			400	56,04
22.11.2024	10:26:15,994	9		56,14
			9	56,14
			9	56,14
22.11.2024	10:26:01,527	1		56,20
			1	56,20
			1	56,20
22.11.2024	10:25:40,042	40		56,22
			40	56,22
			40	56,22
22.11.2024	10:25:34,555	40		56,20
			40	56,20
			40	56,20
22.11.2024	10:25:06,891	100		56,20
			100	56,20
			100	56,20
22.11.2024	10:24:53,325	5		56,18
			5	56,18
			5	56,18
22.11.2024	10:24:47,623	5		56,22
			5	56,22
			5	56,22
22.11.2024	10:24:30,833	36		56,32
			36	56,32
			36	56,32
22.11.2024	10:24:28,619	324		56,28
			324	56,28
			324	56,28
22.11.2024	10:24:01,615	100		56,30
			100	56,30
			100	56,30
22.11.2024	10:23:34,498	34		56,36
			34	56,36
			34	56,36
22.11.2024	10:23:08,412	70		56,38
			70	56,38
			70	56,38
22.11.2024	10:23:08,325	30		56,40
			30	56,40
			30	56,40
22.11.2024	10:23:04,532	10		56,48
			10	56,48
			10	56,48
22.11.2024	10:23:04,437	110		56,50
			110	56,50
			50	56,50
			60	56,50
22.11.2024	10:22:36,170	400		56,50
			400	56,50
			400	56,50
22.11.2024	10:21:39,454	250		56,60
			250	56,60
			250	56,60
22.11.2024	10:21:36,461	350		56,60
			350	56,60
			350	56,60
22.11.2024	10:21:35,004	400		56,60
			400	56,60
			400	56,60
22.11.2024	10:21:34,935	600		56,54
			150	56,54
			100	56,54
			600	56,54
			350	56,54
22.11.2024	10:21:23,590	400		56,54
			400	56,54
			400	56,54
22.11.2024	10:21:11,726	100		56,58
			100	56,58
			100	56,58
22.11.2024	10:21:01,433	15		56,58
			15	56,58
			15	56,58
22.11.2024	10:20:46,866	10		56,58
			10	56,58
			10	56,58
22.11.2024	10:19:27,157	337		56,50
			300	56,50
			337	56,50
			5	56,50
			7	56,50
			25	56,50
22.11.2024	10:19:27,087	200		56,56
			200	56,56
			200	56,56
22.11.2024	10:18:34,226	94		56,66
			94	56,66
			94	56,66
22.11.2024	10:18:04,431	24		56,76
			24	56,76
			24	56,76
22.11.2024	10:18:04,070	10		56,76
			10	56,76
			10	56,76
22.11.2024	10:17:57,873	9		56,80
			9	56,80
			9	56,80
22.11.2024	10:17:53,864	170		56,80
			170	56,80
			170	56,80
22.11.2024	10:17:19,162	1		56,86
			1	56,86
			1	56,86
22.11.2024	10:17:08,730	25		56,86
			25	56,86
			25	56,86
22.11.2024	10:17:01,988	400		56,86
			400	56,86
			400	56,86
22.11.2024	10:16:36,415	60		56,86
			60	56,86
			60	56,86
22.11.2024	10:15:46,776	30		56,90
			30	56,90
			30	56,90
22.11.2024	10:14:50,430	3		56,98
			3	56,98
			3	56,98
22.11.2024	10:14:45,015	400		56,96
			400	56,96
			400	56,96
22.11.2024	10:14:17,808	175		56,98
			175	56,98
			175	56,98
22.11.2024	10:13:05,438	1		56,94
			1	56,94
			1	56,94
22.11.2024	10:13:02,262	1		56,94
			1	56,94
			1	56,94
22.11.2024	10:12:54,793	175		56,94
			175	56,94
			175	56,94
22.11.2024	10:12:51,970	1		56,92
			1	56,92
			1	56,92
22.11.2024	10:12:41,715	4		56,90
			4	56,90
			4	56,90
22.11.2024	10:11:45,657	175		56,90
			175	56,90
			175	56,90
22.11.2024	10:11:19,673	1		56,88
			1	56,88
			1	56,88
22.11.2024	10:11:07,748	1		56,90
			1	56,90
			1	56,90
22.11.2024	10:10:51,540	100		56,88
			100	56,88
			100	56,88
22.11.2024	10:10:11,938	20		56,88
			20	56,88
			20	56,88
22.11.2024	10:10:03,482	175		56,90
			175	56,90
			175	56,90
22.11.2024	10:10:00,736	250		56,88
			250	56,88
			250	56,88
22.11.2024	10:09:50,601	15		56,84
			15	56,84
			15	56,84
22.11.2024	10:09:15,957	200		56,86
			200	56,86
			200	56,86
22.11.2024	10:09:14,207	9		56,90
			9	56,90
			9	56,90
22.11.2024	10:09:14,144	5		56,90
			5	56,90
			5	56,90
22.11.2024	10:09:12,711	400		56,92
			400	56,92
			400	56,92
22.11.2024	10:09:01,627	400		56,92
			400	56,92
			400	56,92
22.11.2024	10:09:00,469	1		56,92
			1	56,92
			1	56,92
22.11.2024	10:08:54,531	175		56,92
			175	56,92
			175	56,92
22.11.2024	10:08:45,422	52		56,90
			52	56,90
			52	56,90
22.11.2024	10:08:44,547	174		56,92
			174	56,92
			174	56,92
22.11.2024	10:08:36,265	25		56,94
			25	56,94
			25	56,94
22.11.2024	10:08:32,177	25		56,98
			25	56,98
			25	56,98
22.11.2024	10:07:55,143	20		56,98
			20	56,98
			20	56,98
22.11.2024	10:07:22,222	100		57,02
			100	57,02
			100	57,02
22.11.2024	10:07:17,383	55		57,02
			55	57,02
			55	57,02
22.11.2024	10:06:59,420	100		57,00
			100	57,00
			100	57,00
22.11.2024	10:06:53,903	10		57,02
			10	57,02
			10	57,02
22.11.2024	10:06:27,845	15		57,04
			15	57,04
			15	57,04
22.11.2024	10:05:55,240	15		57,04
			15	57,04
			15	57,04
22.11.2024	10:05:44,309	21		57,04
			21	57,04
			21	57,04
22.11.2024	10:05:41,341	155		57,04
			155	57,04
			155	57,04
22.11.2024	10:05:34,986	27		57,06
			27	57,06
			27	57,06
22.11.2024	10:04:50,781	6		57,02
			6	57,02
			6	57,02
22.11.2024	10:04:50,444	16		57,04
			16	57,04
			16	57,04
22.11.2024	10:04:27,653	100		57,00
			100	57,00
			100	57,00
22.11.2024	10:04:01,382	150		57,00
			150	57,00
			150	57,00
22.11.2024	10:03:45,570	8		57,00
			8	57,00
			8	57,00
22.11.2024	10:03:38,901	123		57,00
			18	57,00
			80	57,00
			25	57,00
			123	57,00
22.11.2024	10:02:58,804	4		57,02
			4	57,02
			4	57,02
22.11.2024	10:02:47,407	40		57,00
			40	57,00
			2	57,00
			22	57,00
			7	57,00
			2	57,00
			7	57,00
22.11.2024	10:02:02,117	5		57,04
			5	57,04
			5	57,04
22.11.2024	10:01:57,393	3		57,04
			3	57,04
			3	57,04
22.11.2024	10:01:29,370	75		57,04
			75	57,04
			75	57,04
22.11.2024	10:01:14,807	40		57,06
			40	57,06
			40	57,06
22.11.2024	10:00:27,129	27		57,08
			27	57,08
			27	57,08
22.11.2024	10:00:05,078	30		57,10
			30	57,10
			30	57,10
22.11.2024	10:00:02,455	18		57,10
			18	57,10
			18	57,10
22.11.2024	09:59:31,990	43		57,10
			43	57,10
			43	57,10
22.11.2024	09:59:31,941	200		57,14
			200	57,14
			200	57,14
22.11.2024	09:58:40,867	15		57,16
			15	57,16
			15	57,16
22.11.2024	09:57:58,714	300		57,24
			300	57,24
			300	57,24
22.11.2024	09:56:44,546	50		57,26
			50	57,26
			50	57,26
22.11.2024	09:56:14,781	100		57,24
			100	57,24
			100	57,24
22.11.2024	09:55:59,145	3		57,26
			3	57,26
			3	57,26
22.11.2024	09:55:55,163	1		57,26
			1	57,26
			1	57,26
22.11.2024	09:55:44,789	20		57,30
			20	57,30
			20	57,30
22.11.2024	09:55:32,388	4		57,32
			4	57,32
			4	57,32
22.11.2024	09:55:25,907	18		57,30
			18	57,30
			18	57,30
22.11.2024	09:55:23,876	70		57,30
			70	57,30
			70	57,30
22.11.2024	09:54:28,494	8		57,30
			8	57,30
			8	57,30
22.11.2024	09:54:28,142	50		57,32
			50	57,32
			50	57,32
22.11.2024	09:54:13,362	7		57,30
			7	57,30
			7	57,30
22.11.2024	09:54:11,443	2		57,32
			2	57,32
			2	57,32
22.11.2024	09:51:42,245	1		57,44
			1	57,44
			1	57,44
22.11.2024	09:51:22,242	100		57,44
			100	57,44
			100	57,44
22.11.2024	09:51:14,946	25		57,44
			25	57,44
			25	57,44
22.11.2024	09:51:09,661	50		57,40
			50	57,40
			50	57,40
22.11.2024	09:49:27,068	350		57,54
			350	57,54
			350	57,54
22.11.2024	09:49:24,771	4		57,54
			4	57,54
			4	57,54
22.11.2024	09:49:01,115	2		57,54
			2	57,54
			2	57,54
22.11.2024	09:48:43,071	140		57,50
			140	57,50
			140	57,50
22.11.2024	09:47:58,020	12		57,50
			12	57,50
			12	57,50
22.11.2024	09:47:41,696	30		57,50
			30	57,50
			30	57,50
22.11.2024	09:47:25,121	9		57,48
			9	57,48
			9	57,48
22.11.2024	09:47:01,346	150		57,48
			150	57,48
			150	57,48
22.11.2024	09:45:36,070	600		57,36
			600	57,36
			150	57,36
			450	57,36
22.11.2024	09:45:28,850	8		57,36
			8	57,36
			8	57,36
22.11.2024	09:45:07,096	90		57,36
			90	57,36
			90	57,36
22.11.2024	09:44:42,488	3		57,36
			3	57,36
			3	57,36
22.11.2024	09:44:36,266	6		57,34
			6	57,34
			6	57,34
22.11.2024	09:44:31,617	16		57,34
			16	57,34
			16	57,34
22.11.2024	09:44:19,470	4		57,36
			4	57,36
			4	57,36
22.11.2024	09:43:39,333	150		57,36
			150	57,36
			150	57,36
22.11.2024	09:43:14,864	3		57,38
			3	57,38
			3	57,38
22.11.2024	09:42:57,830	1		57,38
			1	57,38
			1	57,38
22.11.2024	09:42:36,478	7		57,38
			7	57,38
			7	57,38
22.11.2024	09:41:48,510	10		57,38
			10	57,38
			10	57,38
22.11.2024	09:41:35,134	15		57,36
			15	57,36
			15	57,36
22.11.2024	09:39:15,161	43		57,40
			43	57,40
			43	57,40
22.11.2024	09:39:00,535	250		57,42
			250	57,42
			250	57,42
22.11.2024	09:38:09,391	50		57,46
			50	57,46
			50	57,46
22.11.2024	09:37:11,485	10		57,46
			10	57,46
			10	57,46
22.11.2024	09:36:44,941	10		57,44
			10	57,44
			10	57,44
22.11.2024	09:36:21,099	20		57,46
			20	57,46
			20	57,46
22.11.2024	09:36:04,415	70		57,46
			70	57,46
			70	57,46
22.11.2024	09:35:41,274	50		57,44
			50	57,44
			50	57,44
22.11.2024	09:35:34,505	100		57,50
			100	57,50
			100	57,50
22.11.2024	09:35:03,408	70		57,52
			70	57,52
			70	57,52
22.11.2024	09:35:01,109	100		57,52
			100	57,52
			100	57,52
22.11.2024	09:34:08,993	80		57,44
			80	57,44
			80	57,44
22.11.2024	09:33:27,172	5		57,54
			5	57,54
			5	57,54
22.11.2024	09:32:27,579	10		57,56
			10	57,56
			10	57,56
22.11.2024	09:32:22,439	100		57,56
			100	57,56
			100	57,56
22.11.2024	09:31:45,320	9		57,58
			9	57,58
			9	57,58
22.11.2024	09:31:38,812	10		57,60
			10	57,60
			10	57,60
22.11.2024	09:30:53,384	100		57,54
			100	57,54
			100	57,54
22.11.2024	09:30:39,213	50		57,46
			50	57,46
			50	57,46
22.11.2024	09:30:36,455	3		57,44
			3	57,44
			3	57,44
22.11.2024	09:30:31,709	140		57,44
			140	57,44
			140	57,44
22.11.2024	09:30:27,622	114		57,44
			114	57,44
			114	57,44
22.11.2024	09:30:26,724	10		57,42
			10	57,42
			10	57,42
22.11.2024	09:30:02,071	15		57,32
			15	57,32
			15	57,32
22.11.2024	09:29:51,748	9		57,38
			9	57,38
			9	57,38
22.11.2024	09:29:28,472	150		57,32
			150	57,32
			150	57,32
22.11.2024	09:29:20,352	250		57,32
			250	57,32
			250	57,32
22.11.2024	09:29:13,410	50		57,34
			50	57,34
			50	57,34
22.11.2024	09:29:11,341	250		57,32
			250	57,32
			250	57,32
22.11.2024	09:29:02,735	250		57,32
			250	57,32
			250	57,32
22.11.2024	09:28:55,127	250		57,34
			250	57,34
			250	57,34
22.11.2024	09:28:48,413	250		57,32
			250	57,32
			250	57,32
22.11.2024	09:26:46,360	25		57,30
			25	57,30
			25	57,30
22.11.2024	09:26:19,803	87		57,32
			87	57,32
			87	57,32
22.11.2024	09:26:18,357	88		57,32
			88	57,32
			88	57,32
22.11.2024	09:26:04,549	350		57,38
			350	57,38
			350	57,38
22.11.2024	09:25:44,321	350		57,38
			350	57,38
			350	57,38
22.11.2024	09:25:33,677	150		57,38
			150	57,38
			150	57,38
22.11.2024	09:24:56,797	200		57,38
			200	57,38
			200	57,38
22.11.2024	09:24:55,080	200		57,38
			200	57,38
			200	57,38
22.11.2024	09:24:43,156	75		57,40
			75	57,40
			75	57,40
22.11.2024	09:24:26,841	87		57,38
			87	57,38
			87	57,38
22.11.2024	09:23:14,489	7		57,32
			7	57,32
			7	57,32
22.11.2024	09:22:33,666	1		57,28
			1	57,28
			1	57,28
22.11.2024	09:22:31,385	20		57,32
			20	57,32
			20	57,32
22.11.2024	09:21:39,155	88		57,30
			88	57,30
			88	57,30
22.11.2024	09:21:30,244	100		57,30
			100	57,30
			100	57,30
22.11.2024	09:20:42,166	4		57,22
			4	57,22
			4	57,22
22.11.2024	09:20:15,975	25		57,18
			25	57,18
			25	57,18
22.11.2024	09:19:39,884	390		57,10
			390	57,10
			390	57,10
22.11.2024	09:19:37,256	88		57,16
			88	57,16
			88	57,16
22.11.2024	09:18:29,869	100		57,12
			100	57,12
			100	57,12
22.11.2024	09:17:27,368	150		57,16
			150	57,16
			150	57,16
22.11.2024	09:17:19,389	25		57,18
			25	57,18
			25	57,18
22.11.2024	09:16:58,539	88		57,18
			88	57,18
			88	57,18
22.11.2024	09:15:53,182	259		57,10
			259	57,10
			259	57,10
22.11.2024	09:15:50,902	36		57,10
			36	57,10
			36	57,10
22.11.2024	09:15:31,327	40		57,12
			40	57,12
			40	57,12
22.11.2024	09:15:24,710	210		57,06
			200	57,06
			170	57,06
			10	57,06
			40	57,06
22.11.2024	09:13:48,176	183		57,22
			183	57,22
			183	57,22
22.11.2024	09:13:15,410	10		57,28
			10	57,28
			10	57,28
22.11.2024	09:13:13,420	40		57,30
			40	57,30
			40	57,30
22.11.2024	09:12:30,436	13		57,24
			13	57,24
			13	57,24
22.11.2024	09:11:32,033	88		57,26
			88	57,26
			88	57,26
22.11.2024	09:11:16,832	10		57,30
			10	57,30
			10	57,30
22.11.2024	09:10:48,207	100		57,24
			100	57,24
			100	57,24
22.11.2024	09:10:36,408	493		57,20
			493	57,20
			493	57,20
22.11.2024	09:10:29,664	350		57,20
			350	57,20
			350	57,20
22.11.2024	09:10:17,349	200		57,20
			200	57,20
			200	57,20
22.11.2024	09:10:16,745	7		57,20
			7	57,20
			7	57,20
22.11.2024	09:09:44,332	150		57,20
			150	57,20
			150	57,20
22.11.2024	09:09:25,943	20		57,24
			20	57,24
			20	57,24
22.11.2024	09:08:58,860	200		57,38
			200	57,38
			200	57,38
22.11.2024	09:08:38,699	300		57,38
			300	57,38
			300	57,38
22.11.2024	09:08:19,602	20		57,42
			20	57,42
			20	57,42
22.11.2024	09:07:48,743	25		57,38
			25	57,38
			25	57,38
22.11.2024	09:06:28,379	10		57,34
			10	57,34
			10	57,34
22.11.2024	09:06:26,185	10		57,28
			10	57,28
			10	57,28
22.11.2024	09:06:10,385	15		57,34
			15	57,34
			15	57,34
22.11.2024	09:05:25,614	249		57,30
			23	57,30
			226	57,30
			249	57,30
22.11.2024	09:04:54,499	250		57,30
			250	57,30
			250	57,30
22.11.2024	09:04:38,141	3		57,32
			3	57,32
			3	57,32
22.11.2024	09:04:12,634	30		57,32
			30	57,32
			30	57,32
22.11.2024	09:03:53,952	46		57,34
			46	57,34
			30	57,34
			16	57,34
22.11.2024	09:03:41,617	1		57,46
			1	57,46
			1	57,46
22.11.2024	09:03:40,413	350		57,42
			350	57,42
			350	57,42
22.11.2024	09:03:40,197	18		57,42
			18	57,42
			18	57,42
22.11.2024	09:03:38,697	87		57,48
			87	57,48
			87	57,48
22.11.2024	09:02:18,494	20		57,46
			20	57,46
			20	57,46
22.11.2024	09:02:04,788	250		57,38
			250	57,38
			250	57,38
22.11.2024	09:02:00,994	250		57,38
			250	57,38
			250	57,38
22.11.2024	09:01:18,958	200		57,38
			200	57,38
			200	57,38
22.11.2024	09:01:04,040	10		57,48
			10	57,48
			10	57,48
22.11.2024	09:00:46,545	100		57,50
			100	57,50
			100	57,50
22.11.2024	09:00:41,417	130		57,60
			130	57,60
			50	57,60
			80	57,60
22.11.2024	09:00:27,306	200		57,40
			6	57,40
			194	57,40
			200	57,40
22.11.2024	09:00:17,662	50		57,42
			50	57,42
			50	57,42
22.11.2024	09:00:17,508	200		57,42
			200	57,42
			200	57,42
22.11.2024	09:00:17,385	200		57,42
			200	57,42
			200	57,42
22.11.2024	09:00:17,245	200		57,42
			200	57,42
			200	57,42
22.11.2024	09:00:15,428	250		57,42
			250	57,42
			250	57,42
22.11.2024	09:00:15,108	79		57,46
			79	57,46
			79	57,46
22.11.2024	09:00:13,851	350		57,46
			350	57,46
			350	57,46
22.11.2024	09:00:12,789	200		57,46
			200	57,46
			200	57,46
22.11.2024	09:00:12,743	5		57,58
			5	57,58
			5	57,58
22.11.2024	09:00:12,615	7		57,68
			7	57,68
			7	57,68
22.11.2024	09:00:12,496	1		57,68
			1	57,68
			1	57,68
22.11.2024	08:57:38,730	100		57,60
			100	57,60
			100	57,60
22.11.2024	08:57:03,017	5		57,58
			5	57,58
			5	57,58
22.11.2024	08:56:30,868	10		57,58
			10	57,58
			10	57,58
22.11.2024	08:56:17,162	150		57,60
			150	57,60
			150	57,60
22.11.2024	08:55:42,810	100		57,60
			7	57,60
			100	57,60
			93	57,60
22.11.2024	08:54:48,907	11		57,48
			11	57,48
			11	57,48
22.11.2024	08:53:55,544	1		57,60
			1	57,60
			1	57,60
22.11.2024	08:52:50,399	200		57,48
			200	57,48
			200	57,48
22.11.2024	08:52:05,033	50		57,48
			50	57,48
			50	57,48
22.11.2024	08:50:59,605	271		57,46
			271	57,46
			271	57,46
22.11.2024	08:50:57,907	44		57,46
			44	57,46
			44	57,46
22.11.2024	08:50:35,929	3		57,40
			3	57,40
			3	57,40
22.11.2024	08:48:37,336	10		57,46
			10	57,46
			10	57,46
22.11.2024	08:48:28,716	25		57,46
			25	57,46
			25	57,46
22.11.2024	08:48:19,437	964		57,40
			964	57,40
			964	57,40
22.11.2024	08:48:03,301	200		57,38
			200	57,38
			200	57,38
22.11.2024	08:46:34,850	1		57,38
			1	57,38
			1	57,38
22.11.2024	08:46:09,751	2		57,38
			2	57,38
			2	57,38
22.11.2024	08:45:49,893	2		57,38
			2	57,38
			2	57,38
22.11.2024	08:45:42,656	100		57,38
			100	57,38
			100	57,38
22.11.2024	08:40:52,360	20		57,22
			20	57,22
			20	57,22
22.11.2024	08:39:48,878	2		57,42
			2	57,42
			2	57,42
22.11.2024	08:31:44,647	30		57,42
			30	57,42
			30	57,42
22.11.2024	08:31:04,564	10		57,22
			10	57,22
			10	57,22
22.11.2024	08:30:17,436	200		57,42
			50	57,42
			50	57,42
			200	57,42
			100	57,42
22.11.2024	08:30:10,603	25		57,42
			25	57,42
			25	57,42
22.11.2024	08:29:08,560	100		57,22
			100	57,22
			100	57,22
22.11.2024	08:27:24,464	200		57,22
			200	57,22
			200	57,22
22.11.2024	08:24:19,268	50		57,44
			50	57,44
			50	57,44
22.11.2024	08:23:55,297	1 502		57,20
			100	57,20
			818	57,20
			220	57,20
			84	57,20
			182	57,20
			600	57,20
			500	57,20
			500	57,20
22.11.2024	08:22:59,010	182		57,16
			182	57,16
			182	57,16
22.11.2024	08:22:52,886	200		57,16
			50	57,16
			150	57,16
			200	57,16
22.11.2024	08:22:42,065	335		57,16
			100	57,16
			235	57,16
			300	57,16
			35	57,16

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

MicroStrategy Inc.

Bid: 404,90 / Ask: 406,20
Stückzahl: 382 561
+6,84%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung