Tradegate Exchange

SAP SE

2811

1742

253.95

Date	Time	Volume	Order Volume	Price
07/03/2025	21:59:51.858	50		253.95
			50	253.95
			11	253.95
			14	253.95
			25	253.95
07/03/2025	21:54:19.153	1		254.00
			1	254.00
			1	254.00
07/03/2025	21:53:48.258	3		254.45
			3	254.45
			3	254.45
07/03/2025	21:53:17.265	50		254.60
			50	254.60
			50	254.60
07/03/2025	21:53:10.627	50		253.65
			50	253.65
			50	253.65
07/03/2025	21:53:08.950	50		253.65
			50	253.65
			50	253.65
07/03/2025	21:53:07.539	100		253.60
			100	253.60
			100	253.60
07/03/2025	21:53:04.326	50		253.65
			50	253.65
			50	253.65
07/03/2025	21:53:04.123	50		253.65
			50	253.65
			50	253.65
07/03/2025	21:51:46.514	50		253.50
			50	253.50
			50	253.50
07/03/2025	21:51:40.045	11		253.60
			11	253.60
			11	253.60
07/03/2025	21:49:57.711	5		253.70
			5	253.70
			5	253.70
07/03/2025	21:49:22.789	3		253.70
			3	253.70
			3	253.70
07/03/2025	21:47:07.161	4		254.10
			4	254.10
			4	254.10
07/03/2025	21:45:58.932	20		253.15
			20	253.15
			20	253.15
07/03/2025	21:42:25.951	4		253.00
			4	253.00
			3	253.00
			1	253.00
07/03/2025	21:41:56.338	5		253.05
			5	253.05
			5	253.05
07/03/2025	21:41:56.283	4		253.05
			4	253.05
			4	253.05
07/03/2025	21:38:14.741	13		253.90
			13	253.90
			13	253.90
07/03/2025	21:38:12.684	190		253.90
			190	253.90
			75	253.90
			115	253.90
07/03/2025	21:37:24.856	50		253.95
			50	253.95
			50	253.95
07/03/2025	21:33:50.313	10		253.95
			10	253.95
			10	253.95
07/03/2025	21:32:42.278	3		254.25
			3	254.25
			3	254.25
07/03/2025	21:30:49.992	5		254.30
			2	254.30
			5	254.30
			3	254.30
07/03/2025	21:27:06.480	10		253.95
			10	253.95
			10	253.95
07/03/2025	21:26:49.786	10		253.95
			10	253.95
			10	253.95
07/03/2025	21:25:19.548	11		253.95
			11	253.95
			11	253.95
07/03/2025	21:22:47.057	10		253.95
			10	253.95
			10	253.95
07/03/2025	21:21:31.707	8		253.95
			8	253.95
			8	253.95
07/03/2025	21:20:03.691	50		253.95
			30	253.95
			20	253.95
			50	253.95
07/03/2025	21:19:50.243	300		254.00
			300	254.00
			300	254.00
07/03/2025	21:17:02.004	5		253.95
			5	253.95
			5	253.95
07/03/2025	21:16:59.332	9		253.95
			7	253.95
			2	253.95
			9	253.95
07/03/2025	21:12:53.855	8		254.75
			8	254.75
			8	254.75
07/03/2025	21:10:28.455	30		253.95
			30	253.95
			30	253.95
07/03/2025	21:09:57.074	50		254.30
			50	254.30
			50	254.30
07/03/2025	21:09:53.270	50		254.30
			50	254.30
			50	254.30
07/03/2025	21:09:53.105	50		254.30
			50	254.30
			50	254.30
07/03/2025	21:09:52.952	50		254.30
			50	254.30
			50	254.30
07/03/2025	21:09:52.826	50		254.30
			50	254.30
			50	254.30
07/03/2025	21:09:52.638	50		254.30
			50	254.30
			50	254.30
07/03/2025	21:09:51.804	50		254.30
			50	254.30
			50	254.30
07/03/2025	21:09:51.720	20		254.15
			20	254.15
			20	254.15
07/03/2025	21:09:51.656	130		254.10
			130	254.10
			100	254.10
			30	254.10
07/03/2025	21:08:20.436	50		253.95
			50	253.95
			50	253.95
07/03/2025	20:57:59.694	6		253.95
			6	253.95
			6	253.95
07/03/2025	20:57:57.669	12		254.10
			12	254.10
			12	254.10
07/03/2025	20:57:04.203	8		253.95
			8	253.95
			8	253.95
07/03/2025	20:53:34.353	4		254.25
			4	254.25
			4	254.25
07/03/2025	20:48:57.605	45		253.95
			45	253.95
			45	253.95
07/03/2025	20:48:57.530	4		253.95
			4	253.95
			4	253.95
07/03/2025	20:48:07.228	5		254.05
			5	254.05
			5	254.05
07/03/2025	20:45:41.955	5		254.25
			5	254.25
			5	254.25
07/03/2025	20:42:16.566	50		254.25
			50	254.25
			50	254.25
07/03/2025	20:42:10.941	50		254.25
			50	254.25
			50	254.25
07/03/2025	20:41:59.489	50		254.25
			50	254.25
			50	254.25
07/03/2025	20:41:04.798	50		254.25
			50	254.25
			50	254.25
07/03/2025	20:40:41.330	11		254.25
			11	254.25
			11	254.25
07/03/2025	20:40:40.930	100		254.05
			20	254.05
			100	254.05
			50	254.05
			30	254.05
07/03/2025	20:38:03.109	50		254.35
			50	254.35
			50	254.35
07/03/2025	20:37:44.718	20		254.30
			20	254.30
			20	254.30
07/03/2025	20:36:02.050	18		254.30
			18	254.30
			9	254.30
			9	254.30
07/03/2025	20:34:49.607	44		254.55
			44	254.55
			44	254.55
07/03/2025	20:33:52.173	50		254.55
			50	254.55
			50	254.55
07/03/2025	20:32:03.902	235		255.20
			235	255.20
			235	255.20
07/03/2025	20:31:00.941	81		255.25
			50	255.25
			81	255.25
			11	255.25
			20	255.25
07/03/2025	20:29:00.294	49		255.25
			49	255.25
			49	255.25
07/03/2025	20:27:42.369	50		255.25
			50	255.25
			50	255.25
07/03/2025	20:26:50.468	50		255.20
			50	255.20
			50	255.20
07/03/2025	20:26:17.642	50		255.20
			50	255.20
			50	255.20
07/03/2025	20:26:07.388	150		255.20
			150	255.20
			150	255.20
07/03/2025	20:26:01.976	10		255.35
			10	255.35
			10	255.35
07/03/2025	20:24:32.704	16		255.40
			16	255.40
			16	255.40
07/03/2025	20:24:32.661	15		255.20
			15	255.20
			15	255.20
07/03/2025	20:23:54.378	400		254.80
			400	254.80
			30	254.80
			291	254.80
			79	254.80
07/03/2025	20:23:26.107	50		254.45
			50	254.45
			50	254.45
07/03/2025	20:20:51.226	20		254.15
			20	254.15
			20	254.15
07/03/2025	20:16:27.796	50		254.15
			50	254.15
			50	254.15
07/03/2025	20:16:27.700	50		254.15
			50	254.15
			50	254.15
07/03/2025	20:16:08.694	57		253.95
			14	253.95
			43	253.95
			57	253.95
07/03/2025	20:16:00.296	43		254.20
			43	254.20
			43	254.20
07/03/2025	20:13:24.085	10		254.20
			10	254.20
			10	254.20
07/03/2025	20:11:17.844	4		253.95
			4	253.95
			4	253.95
07/03/2025	20:11:12.178	48		253.95
			48	253.95
			48	253.95
07/03/2025	20:10:55.173	70		254.00
			50	254.00
			20	254.00
			70	254.00
07/03/2025	20:10:42.843	10		253.95
			10	253.95
			10	253.95
07/03/2025	20:10:06.705	120		254.15
			120	254.15
			120	254.15
07/03/2025	20:10:02.670	50		254.20
			50	254.20
			50	254.20
07/03/2025	20:09:35.305	50		254.20
			50	254.20
			50	254.20
07/03/2025	20:09:31.344	50		254.20
			50	254.20
			50	254.20
07/03/2025	20:09:06.222	50		254.20
			50	254.20
			50	254.20
07/03/2025	20:09:06.077	15		254.20
			15	254.20
			15	254.20
07/03/2025	20:07:53.006	46		254.20
			46	254.20
			46	254.20
07/03/2025	20:07:35.947	5		254.20
			5	254.20
			5	254.20
07/03/2025	20:07:09.671	150		254.20
			150	254.20
			150	254.20
07/03/2025	20:07:06.075	50		254.15
			50	254.15
			50	254.15
07/03/2025	20:06:42.236	50		254.15
			50	254.15
			50	254.15
07/03/2025	20:05:32.184	30		254.15
			30	254.15
			30	254.15
07/03/2025	20:05:22.109	10		253.90
			10	253.90
			10	253.90
07/03/2025	20:04:24.299	5		253.95
			5	253.95
			5	253.95
07/03/2025	20:03:27.303	20		253.80
			20	253.80
			20	253.80
07/03/2025	20:03:27.186	59		253.75
			24	253.75
			35	253.75
			59	253.75
07/03/2025	20:02:35.609	50		253.65
			50	253.65
			50	253.65
07/03/2025	20:00:27.709	2		253.55
			2	253.55
			2	253.55
07/03/2025	19:59:54.253	2		253.55
			2	253.55
			2	253.55
07/03/2025	19:55:59.996	6		253.55
			6	253.55
			6	253.55
07/03/2025	19:55:49.492	10		253.55
			10	253.55
			10	253.55
07/03/2025	19:55:18.983	10		253.55
			10	253.55
			10	253.55
07/03/2025	19:54:53.877	4		253.55
			4	253.55
			2	253.55
			2	253.55
07/03/2025	19:54:16.849	50		253.55
			50	253.55
			50	253.55
07/03/2025	19:53:27.195	50		253.55
			50	253.55
			50	253.55
07/03/2025	19:53:23.013	50		253.55
			50	253.55
			50	253.55
07/03/2025	19:51:08.441	1		253.55
			1	253.55
			1	253.55
07/03/2025	19:50:57.181	20		253.55
			20	253.55
			20	253.55
07/03/2025	19:50:11.696	5		253.95
			5	253.95
			5	253.95
07/03/2025	19:49:23.308	30		253.60
			25	253.60
			5	253.60
			30	253.60
07/03/2025	19:44:00.582	8		253.55
			8	253.55
			8	253.55
07/03/2025	19:42:42.300	15		253.95
			15	253.95
			15	253.95
07/03/2025	19:42:38.349	15		253.95
			15	253.95
			15	253.95
07/03/2025	19:41:39.414	30		253.40
			10	253.40
			10	253.40
			30	253.40
			10	253.40
07/03/2025	19:40:02.867	3		253.40
			3	253.40
			3	253.40
07/03/2025	19:38:48.225	30		253.95
			30	253.95
			20	253.95
			10	253.95
07/03/2025	19:38:41.305	3		253.95
			3	253.95
			3	253.95
07/03/2025	19:37:36.750	3		253.10
			3	253.10
			3	253.10
07/03/2025	19:37:23.777	70		253.50
			70	253.50
			45	253.50
			25	253.50
07/03/2025	19:37:17.118	10		253.50
			10	253.50
			10	253.50
07/03/2025	19:37:15.072	10		253.50
			10	253.50
			5	253.50
			5	253.50
07/03/2025	19:36:50.107	31		253.00
			21	253.00
			31	253.00
			10	253.00
07/03/2025	19:36:22.077	4		253.00
			4	253.00
			4	253.00
07/03/2025	19:34:50.068	50		253.00
			50	253.00
			5	253.00
			41	253.00
			4	253.00
07/03/2025	19:32:38.986	8		253.30
			8	253.30
			8	253.30
07/03/2025	19:32:11.715	20		253.20
			20	253.20
			20	253.20
07/03/2025	19:31:23.103	35		253.25
			35	253.25
			35	253.25
07/03/2025	19:29:46.552	10		253.20
			10	253.20
			10	253.20
07/03/2025	19:28:32.578	8		253.30
			8	253.30
			8	253.30
07/03/2025	19:28:08.077	20		253.35
			20	253.35
			20	253.35
07/03/2025	19:27:21.843	1		253.50
			1	253.50
			1	253.50
07/03/2025	19:26:55.857	4		253.20
			4	253.20
			4	253.20
07/03/2025	19:26:14.809	20		253.30
			20	253.30
			20	253.30
07/03/2025	19:24:14.513	4		253.35
			4	253.35
			4	253.35
07/03/2025	19:20:41.552	2		254.00
			2	254.00
			2	254.00
07/03/2025	19:20:12.691	3		253.70
			3	253.70
			3	253.70
07/03/2025	19:19:28.507	20		253.60
			20	253.60
			20	253.60
07/03/2025	19:19:15.601	6		253.55
			6	253.55
			6	253.55
07/03/2025	19:18:51.900	11		253.65
			11	253.65
			11	253.65
07/03/2025	19:18:40.153	6		253.60
			6	253.60
			6	253.60
07/03/2025	19:18:16.255	50		254.00
			50	254.00
			50	254.00
07/03/2025	19:18:16.128	50		254.10
			50	254.10
			50	254.10
07/03/2025	19:18:01.164	15		254.45
			10	254.45
			15	254.45
			5	254.45
07/03/2025	19:17:27.596	4		254.10
			4	254.10
			4	254.10
07/03/2025	19:16:46.298	50		254.10
			50	254.10
			50	254.10
07/03/2025	19:16:03.722	50		254.10
			50	254.10
			50	254.10
07/03/2025	19:15:14.210	1		254.45
			1	254.45
			1	254.45
07/03/2025	19:14:21.687	300		254.00
			300	254.00
			300	254.00
07/03/2025	19:14:12.015	50		254.05
			50	254.05
			50	254.05
07/03/2025	19:11:46.699	18		254.05
			18	254.05
			18	254.05
07/03/2025	19:11:33.538	40		254.05
			40	254.05
			40	254.05
07/03/2025	19:09:20.601	20		254.45
			12	254.45
			20	254.45
			8	254.45
07/03/2025	19:08:47.839	10		253.80
			10	253.80
			10	253.80
07/03/2025	19:07:25.488	300		254.50
			180	254.50
			71	254.50
			44	254.50
			5	254.50
			300	254.50
07/03/2025	19:06:57.315	50		254.10
			50	254.10
			50	254.10
07/03/2025	19:06:42.041	5		254.05
			5	254.05
			5	254.05
07/03/2025	19:06:28.360	610		254.00
			20	254.00
			500	254.00
			55	254.00
			25	254.00
			10	254.00
			400	254.00
			210	254.00
07/03/2025	19:05:48.593	50		253.35
			50	253.35
			50	253.35
07/03/2025	19:05:42.239	230		253.00
			230	253.00
			226	253.00
			4	253.00
07/03/2025	19:05:35.146	65		252.25
			5	252.25
			50	252.25
			65	252.25
			10	252.25
07/03/2025	19:05:32.102	50		252.70
			50	252.70
			50	252.70
07/03/2025	19:05:28.520	70		253.20
			50	253.20
			20	253.20
			70	253.20
07/03/2025	19:05:28.485	280		253.50
			280	253.50
			280	253.50
07/03/2025	19:04:52.726	50		253.55
			50	253.55
			50	253.55
07/03/2025	19:03:11.185	50		253.55
			50	253.55
			50	253.55
07/03/2025	19:02:47.397	25		253.55
			25	253.55
			25	253.55
07/03/2025	19:02:33.619	6		254.25
			6	254.25
			6	254.25
07/03/2025	19:02:10.714	20		253.50
			20	253.50
			20	253.50
07/03/2025	19:02:05.913	10		253.10
			10	253.10
			10	253.10
07/03/2025	18:59:59.827	15		252.90
			15	252.90
			15	252.90
07/03/2025	18:59:15.112	58		252.90
			6	252.90
			58	252.90
			2	252.90
			50	252.90
07/03/2025	18:58:56.944	10		253.55
			10	253.55
			10	253.55
07/03/2025	18:57:45.772	10		253.75
			10	253.75
			10	253.75
07/03/2025	18:56:54.028	7		253.35
			7	253.35
			7	253.35
07/03/2025	18:56:10.058	8		253.60
			8	253.60
			8	253.60
07/03/2025	18:52:02.633	25		253.45
			25	253.45
			25	253.45
07/03/2025	18:51:59.412	50		253.45
			50	253.45
			50	253.45
07/03/2025	18:51:16.085	5		253.35
			5	253.35
			5	253.35
07/03/2025	18:51:11.754	15		253.50
			15	253.50
			15	253.50
07/03/2025	18:51:02.057	20		253.45
			20	253.45
			20	253.45
07/03/2025	18:50:13.800	10		253.45
			10	253.45
			10	253.45
07/03/2025	18:50:11.966	43		253.45
			25	253.45
			43	253.45
			18	253.45
07/03/2025	18:49:10.879	50		253.35
			50	253.35
			24	253.35
			25	253.35
			1	253.35
07/03/2025	18:48:41.603	50		253.90
			50	253.90
			50	253.90
07/03/2025	18:47:58.269	20		253.95
			20	253.95
			20	253.95
07/03/2025	18:47:17.947	9		253.95
			9	253.95
			9	253.95
07/03/2025	18:46:43.759	2		254.25
			2	254.25
			2	254.25
07/03/2025	18:46:27.499	50		253.95
			50	253.95
			50	253.95
07/03/2025	18:46:15.010	5		254.25
			5	254.25
			5	254.25
07/03/2025	18:44:42.832	10		253.75
			10	253.75
			10	253.75
07/03/2025	18:44:17.140	50		254.20
			50	254.20
			50	254.20
07/03/2025	18:43:26.504	50		254.20
			50	254.20
			50	254.20
07/03/2025	18:43:17.523	50		254.20
			50	254.20
			50	254.20
07/03/2025	18:43:15.335	35		254.15
			35	254.15
			35	254.15
07/03/2025	18:43:08.179	13		254.00
			13	254.00
			13	254.00
07/03/2025	18:41:19.081	50		253.85
			50	253.85
			50	253.85
07/03/2025	18:39:55.205	50		253.90
			50	253.90
			50	253.90
07/03/2025	18:39:25.755	50		253.90
			50	253.90
			50	253.90
07/03/2025	18:38:37.654	15		253.40
			15	253.40
			15	253.40
07/03/2025	18:37:34.023	3		253.35
			3	253.35
			3	253.35
07/03/2025	18:36:22.384	11		253.35
			11	253.35
			11	253.35
07/03/2025	18:36:20.190	8		253.60
			8	253.60
			8	253.60
07/03/2025	18:35:47.580	21		253.35
			21	253.35
			21	253.35
07/03/2025	18:35:15.256	40		253.35
			40	253.35
			40	253.35
07/03/2025	18:35:06.696	10		253.35
			10	253.35
			10	253.35
07/03/2025	18:34:28.496	50		253.55
			50	253.55
			50	253.55
07/03/2025	18:34:18.341	13		253.35
			13	253.35
			13	253.35
07/03/2025	18:34:05.498	517		253.30
			25	253.30
			303	253.30
			25	253.30
			25	253.30
			25	253.30
			30	253.30
			44	253.30
			330	253.30
			40	253.30
			187	253.30
07/03/2025	18:33:58.628	70		253.10
			70	253.10
			20	253.10
			50	253.10
07/03/2025	18:33:26.004	20		253.10
			20	253.10
			20	253.10
07/03/2025	18:33:25.911	80		253.10
			30	253.10
			80	253.10
			50	253.10
07/03/2025	18:33:22.785	10		253.10
			10	253.10
			10	253.10
07/03/2025	18:32:56.109	20		252.55
			20	252.55
			20	252.55
07/03/2025	18:32:56.066	10		252.50
			10	252.50
			10	252.50
07/03/2025	18:32:27.494	75		252.95
			75	252.95
			50	252.95
			25	252.95
07/03/2025	18:32:23.956	10		252.95
			10	252.95
			10	252.95
07/03/2025	18:31:06.578	6		252.80
			6	252.80
			6	252.80
07/03/2025	18:30:48.624	10		252.90
			10	252.90
			10	252.90
07/03/2025	18:29:41.439	30		252.80
			10	252.80
			20	252.80
			30	252.80
07/03/2025	18:29:21.666	8		252.80
			8	252.80
			8	252.80
07/03/2025	18:29:11.453	4		252.70
			4	252.70
			4	252.70
07/03/2025	18:29:09.708	46		252.65
			15	252.65
			46	252.65
			30	252.65
			1	252.65
07/03/2025	18:27:25.744	50		253.00
			50	253.00
			50	253.00
07/03/2025	18:27:23.983	109		253.00
			20	253.00
			20	253.00
			59	253.00
			10	253.00
			109	253.00
07/03/2025	18:27:16.904	1		253.00
			1	253.00
			1	253.00
07/03/2025	18:27:16.857	83		252.90
			19	252.90
			19	252.90
			45	252.90
			50	252.90
			3	252.90
			30	252.90
07/03/2025	18:24:05.175	50		252.85
			50	252.85
			50	252.85
07/03/2025	18:24:02.078	45		252.85
			45	252.85
			45	252.85
07/03/2025	18:23:56.062	55		252.85
			5	252.85
			50	252.85
			55	252.85
07/03/2025	18:23:50.851	10		252.85
			10	252.85
			10	252.85
07/03/2025	18:23:37.898	12		252.85
			12	252.85
			12	252.85
07/03/2025	18:23:21.404	5		252.85
			5	252.85
			5	252.85
07/03/2025	18:23:21.150	40		252.60
			20	252.60
			8	252.60
			12	252.60
			40	252.60
07/03/2025	18:21:19.107	80		252.85
			50	252.85
			20	252.85
			10	252.85
			80	252.85
07/03/2025	18:20:40.923	20		252.15
			20	252.15
			20	252.15
07/03/2025	18:20:40.816	42		252.15
			22	252.15
			20	252.15
			42	252.15
07/03/2025	18:20:40.674	50		252.15
			50	252.15
			50	252.15
07/03/2025	18:20:19.986	50		252.15
			50	252.15
			50	252.15
07/03/2025	18:20:15.932	5		252.15
			5	252.15
			5	252.15
07/03/2025	18:20:07.245	400		252.20
			371	252.20
			29	252.20
			400	252.20
07/03/2025	18:20:03.115	50		252.25
			50	252.25
			50	252.25
07/03/2025	18:20:02.982	50		252.25
			50	252.25
			50	252.25
07/03/2025	18:19:30.521	50		252.25
			50	252.25
			50	252.25
07/03/2025	18:18:02.565	1		252.85
			1	252.85
			1	252.85
07/03/2025	18:18:02.404	20		252.00
			10	252.00
			10	252.00
			20	252.00
07/03/2025	18:17:55.423	20		252.85
			20	252.85
			10	252.85
			10	252.85
07/03/2025	18:17:53.469	2		252.00
			2	252.00
			2	252.00
07/03/2025	18:17:26.965	18		252.00
			18	252.00
			18	252.00
07/03/2025	18:17:21.239	20		251.80
			20	251.80
			20	251.80
07/03/2025	18:17:15.818	50		251.80
			50	251.80
			16	251.80
			20	251.80
			14	251.80
07/03/2025	18:16:45.761	10		252.10
			10	252.10
			10	252.10
07/03/2025	18:16:34.560	5		252.10
			5	252.10
			5	252.10
07/03/2025	18:16:26.797	14		252.40
			14	252.40
			14	252.40
07/03/2025	18:16:25.819	86		252.40
			20	252.40
			50	252.40
			3	252.40
			86	252.40
			13	252.40
07/03/2025	18:14:38.426	70		251.80
			70	251.80
			50	251.80
			20	251.80
07/03/2025	18:14:38.414	124		252.20
			124	252.20
			124	252.20
07/03/2025	18:13:56.506	10		252.20
			10	252.20
			10	252.20
07/03/2025	18:12:38.049	8		252.20
			8	252.20
			8	252.20
07/03/2025	18:12:26.544	9		252.20
			9	252.20
			9	252.20
07/03/2025	18:12:15.591	49		252.20
			49	252.20
			49	252.20
07/03/2025	18:11:45.006	1		252.00
			1	252.00
			1	252.00
07/03/2025	18:11:37.435	400		252.00
			400	252.00
			400	252.00
07/03/2025	18:11:37.333	50		252.05
			50	252.05
			50	252.05
07/03/2025	18:11:30.314	2		252.05
			2	252.05
			2	252.05
07/03/2025	18:11:26.084	50		252.20
			50	252.20
			50	252.20
07/03/2025	18:11:08.675	50		252.15
			10	252.15
			40	252.15
			50	252.15
07/03/2025	18:11:03.220	50		251.90
			50	251.90
			50	251.90
07/03/2025	18:11:01.996	30		251.90
			30	251.90
			30	251.90
07/03/2025	18:10:59.974	50		251.95
			50	251.95
			50	251.95
07/03/2025	18:10:58.914	50		251.95
			50	251.95
			50	251.95
07/03/2025	18:10:58.716	1 130		252.00
			930	252.00
			200	252.00
			400	252.00
			489	252.00
			221	252.00
			20	252.00
07/03/2025	18:10:17.230	50		252.20
			50	252.20
			50	252.20
07/03/2025	18:10:07.566	179		252.15
			179	252.15
			7	252.15
			172	252.15
07/03/2025	18:09:44.264	50		252.30
			50	252.30
			50	252.30
07/03/2025	18:09:29.858	33		252.30
			33	252.30
			23	252.30
			10	252.30
07/03/2025	18:09:03.825	5		252.30
			5	252.30
			5	252.30
07/03/2025	18:08:58.810	200		252.30
			200	252.30
			200	252.30
07/03/2025	18:08:35.095	22		252.20
			22	252.20
			22	252.20
07/03/2025	18:08:27.220	20		252.20
			20	252.20
			20	252.20
07/03/2025	18:08:22.362	3		252.20
			3	252.20
			3	252.20
07/03/2025	18:08:15.108	20		252.20
			20	252.20
			20	252.20
07/03/2025	18:08:09.062	200		252.20
			200	252.20
			200	252.20
07/03/2025	18:08:04.283	200		252.20
			200	252.20
			200	252.20
07/03/2025	18:07:55.981	60		252.45
			10	252.45
			60	252.45
			50	252.45
07/03/2025	18:07:10.586	3		252.35
			3	252.35
			3	252.35
07/03/2025	18:06:32.777	39		253.10
			39	253.10
			39	253.10
07/03/2025	18:06:30.099	31		252.80
			31	252.80
			31	252.80
07/03/2025	18:05:00.962	50		253.10
			50	253.10
			50	253.10
07/03/2025	18:04:52.099	58		253.05
			58	253.05
			58	253.05
07/03/2025	18:04:47.672	50		253.05
			50	253.05
			20	253.05
			30	253.05
07/03/2025	18:04:43.342	380		253.10
			10	253.10
			10	253.10
			360	253.10
			380	253.10
07/03/2025	18:04:09.659	28		253.00
			28	253.00
			28	253.00
07/03/2025	18:04:08.086	72		253.00
			24	253.00
			24	253.00
			24	253.00
			72	253.00
07/03/2025	18:04:06.939	14		252.70
			14	252.70
			14	252.70
07/03/2025	18:04:05.772	100		253.00
			1	253.00
			24	253.00
			2	253.00
			73	253.00
			100	253.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 108.00
Ask: 1 112.00
Volume: 235 992
-6.95%

Top 5 Turnover

Realtime Quotes
Last Update:
07/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice