Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
1199
1008
56.99
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2024 | 21:55:51.256 | 10 | 56.99 | |
5 | 56.99 | |||
5 | 56.99 | |||
10 | 56.99 | |||
17/09/2024 | 21:53:49.654 | 1 | 57.29 | |
1 | 57.29 | |||
1 | 57.29 | |||
17/09/2024 | 21:53:28.801 | 200 | 57.27 | |
50 | 57.27 | |||
100 | 57.27 | |||
200 | 57.27 | |||
50 | 57.27 | |||
17/09/2024 | 21:52:23.936 | 1 | 57.00 | |
1 | 57.00 | |||
1 | 57.00 | |||
17/09/2024 | 21:51:58.842 | 192 | 57.07 | |
192 | 57.07 | |||
100 | 57.07 | |||
42 | 57.07 | |||
50 | 57.07 | |||
17/09/2024 | 21:51:25.444 | 4 | 57.07 | |
4 | 57.07 | |||
4 | 57.07 | |||
17/09/2024 | 21:47:38.787 | 20 | 57.12 | |
5 | 57.12 | |||
20 | 57.12 | |||
15 | 57.12 | |||
17/09/2024 | 21:45:12.594 | 70 | 56.97 | |
7 | 56.97 | |||
70 | 56.97 | |||
39 | 56.97 | |||
24 | 56.97 | |||
17/09/2024 | 21:43:01.878 | 2 | 57.02 | |
2 | 57.02 | |||
2 | 57.02 | |||
17/09/2024 | 21:39:55.622 | 60 | 57.05 | |
60 | 57.05 | |||
60 | 57.05 | |||
17/09/2024 | 21:38:51.038 | 20 | 57.05 | |
20 | 57.05 | |||
20 | 57.05 | |||
17/09/2024 | 21:33:50.967 | 50 | 57.00 | |
50 | 57.00 | |||
20 | 57.00 | |||
25 | 57.00 | |||
5 | 57.00 | |||
17/09/2024 | 21:33:24.425 | 4 | 57.08 | |
4 | 57.08 | |||
4 | 57.08 | |||
17/09/2024 | 21:28:13.672 | 6 | 57.12 | |
6 | 57.12 | |||
6 | 57.12 | |||
17/09/2024 | 21:25:48.210 | 6 | 57.13 | |
6 | 57.13 | |||
5 | 57.13 | |||
1 | 57.13 | |||
17/09/2024 | 21:23:51.106 | 50 | 57.01 | |
50 | 57.01 | |||
50 | 57.01 | |||
17/09/2024 | 21:23:19.451 | 86 | 57.01 | |
86 | 57.01 | |||
36 | 57.01 | |||
50 | 57.01 | |||
17/09/2024 | 21:17:41.997 | 205 | 57.03 | |
5 | 57.03 | |||
50 | 57.03 | |||
50 | 57.03 | |||
50 | 57.03 | |||
205 | 57.03 | |||
50 | 57.03 | |||
17/09/2024 | 21:16:38.698 | 2 | 57.27 | |
2 | 57.27 | |||
2 | 57.27 | |||
17/09/2024 | 21:09:23.435 | 50 | 57.14 | |
50 | 57.14 | |||
50 | 57.14 | |||
17/09/2024 | 21:04:28.965 | 5 | 57.19 | |
5 | 57.19 | |||
5 | 57.19 | |||
17/09/2024 | 20:59:15.452 | 70 | 57.19 | |
70 | 57.19 | |||
10 | 57.19 | |||
60 | 57.19 | |||
17/09/2024 | 20:54:39.087 | 28 | 57.19 | |
28 | 57.19 | |||
28 | 57.19 | |||
17/09/2024 | 20:53:04.234 | 1 | 57.22 | |
1 | 57.22 | |||
1 | 57.22 | |||
17/09/2024 | 20:51:49.716 | 20 | 57.22 | |
20 | 57.22 | |||
20 | 57.22 | |||
17/09/2024 | 20:51:17.765 | 22 | 57.22 | |
5 | 57.22 | |||
22 | 57.22 | |||
17 | 57.22 | |||
17/09/2024 | 20:50:39.998 | 3 | 56.99 | |
3 | 56.99 | |||
3 | 56.99 | |||
17/09/2024 | 20:50:30.433 | 1 | 57.22 | |
1 | 57.22 | |||
1 | 57.22 | |||
17/09/2024 | 20:49:38.737 | 500 | 57.11 | |
500 | 57.11 | |||
500 | 57.11 | |||
17/09/2024 | 20:48:40.563 | 500 | 57.12 | |
500 | 57.12 | |||
500 | 57.12 | |||
17/09/2024 | 20:48:30.486 | 35 | 57.22 | |
35 | 57.22 | |||
35 | 57.22 | |||
17/09/2024 | 20:48:18.431 | 555 | 57.12 | |
555 | 57.12 | |||
500 | 57.12 | |||
50 | 57.12 | |||
5 | 57.12 | |||
17/09/2024 | 20:47:22.045 | 2 | 57.12 | |
2 | 57.12 | |||
2 | 57.12 | |||
17/09/2024 | 20:47:16.495 | 37 | 57.22 | |
37 | 57.22 | |||
37 | 57.22 | |||
17/09/2024 | 20:47:07.195 | 1 | 57.22 | |
1 | 57.22 | |||
1 | 57.22 | |||
17/09/2024 | 20:45:31.567 | 20 | 57.22 | |
15 | 57.22 | |||
20 | 57.22 | |||
5 | 57.22 | |||
17/09/2024 | 20:43:41.428 | 25 | 57.12 | |
5 | 57.12 | |||
20 | 57.12 | |||
25 | 57.12 | |||
17/09/2024 | 20:41:51.697 | 82 | 57.27 | |
82 | 57.27 | |||
38 | 57.27 | |||
5 | 57.27 | |||
39 | 57.27 | |||
17/09/2024 | 20:41:33.897 | 205 | 57.15 | |
5 | 57.15 | |||
100 | 57.15 | |||
205 | 57.15 | |||
100 | 57.15 | |||
17/09/2024 | 20:40:35.116 | 13 | 57.27 | |
8 | 57.27 | |||
5 | 57.27 | |||
13 | 57.27 | |||
17/09/2024 | 20:32:59.211 | 15 | 57.12 | |
15 | 57.12 | |||
15 | 57.12 | |||
17/09/2024 | 20:32:10.664 | 10 | 57.12 | |
10 | 57.12 | |||
10 | 57.12 | |||
17/09/2024 | 20:31:02.636 | 100 | 57.17 | |
100 | 57.17 | |||
100 | 57.17 | |||
17/09/2024 | 20:30:59.696 | 47 | 57.14 | |
47 | 57.14 | |||
47 | 57.14 | |||
17/09/2024 | 20:30:56.844 | 60 | 57.14 | |
47 | 57.14 | |||
13 | 57.14 | |||
60 | 57.14 | |||
17/09/2024 | 20:29:51.387 | 20 | 57.18 | |
20 | 57.18 | |||
20 | 57.18 | |||
17/09/2024 | 20:28:18.831 | 50 | 57.18 | |
50 | 57.18 | |||
50 | 57.18 | |||
17/09/2024 | 20:27:07.305 | 75 | 57.16 | |
36 | 57.16 | |||
39 | 57.16 | |||
75 | 57.16 | |||
17/09/2024 | 20:20:48.836 | 600 | 57.12 | |
100 | 57.12 | |||
500 | 57.12 | |||
600 | 57.12 | |||
17/09/2024 | 20:14:03.327 | 210 | 57.13 | |
210 | 57.13 | |||
100 | 57.13 | |||
50 | 57.13 | |||
60 | 57.13 | |||
17/09/2024 | 20:13:05.905 | 6 | 57.29 | |
6 | 57.29 | |||
6 | 57.29 | |||
17/09/2024 | 20:12:50.934 | 215 | 57.14 | |
5 | 57.14 | |||
60 | 57.14 | |||
215 | 57.14 | |||
50 | 57.14 | |||
100 | 57.14 | |||
17/09/2024 | 20:09:03.729 | 200 | 57.29 | |
50 | 57.29 | |||
100 | 57.29 | |||
50 | 57.29 | |||
200 | 57.29 | |||
17/09/2024 | 20:08:53.726 | 5 | 57.29 | |
5 | 57.29 | |||
5 | 57.29 | |||
17/09/2024 | 20:08:20.336 | 3 | 57.29 | |
3 | 57.29 | |||
3 | 57.29 | |||
17/09/2024 | 20:06:38.366 | 10 | 57.28 | |
10 | 57.28 | |||
10 | 57.28 | |||
17/09/2024 | 20:05:32.076 | 90 | 57.18 | |
90 | 57.18 | |||
90 | 57.18 | |||
17/09/2024 | 20:05:24.751 | 210 | 57.08 | |
50 | 57.08 | |||
160 | 57.08 | |||
210 | 57.08 | |||
17/09/2024 | 20:02:16.764 | 50 | 57.21 | |
50 | 57.21 | |||
50 | 57.21 | |||
17/09/2024 | 20:02:13.786 | 8 | 57.26 | |
8 | 57.26 | |||
8 | 57.26 | |||
17/09/2024 | 20:01:10.921 | 11 | 57.28 | |
11 | 57.28 | |||
11 | 57.28 | |||
17/09/2024 | 20:01:05.064 | 60 | 57.20 | |
60 | 57.20 | |||
60 | 57.20 | |||
17/09/2024 | 20:01:01.391 | 60 | 57.16 | |
60 | 57.16 | |||
60 | 57.16 | |||
17/09/2024 | 20:00:49.849 | 40 | 57.24 | |
40 | 57.24 | |||
40 | 57.24 | |||
17/09/2024 | 19:59:31.162 | 13 | 57.24 | |
13 | 57.24 | |||
13 | 57.24 | |||
17/09/2024 | 19:57:18.867 | 25 | 57.24 | |
25 | 57.24 | |||
25 | 57.24 | |||
17/09/2024 | 19:55:47.538 | 18 | 57.24 | |
18 | 57.24 | |||
18 | 57.24 | |||
17/09/2024 | 19:52:21.595 | 2 | 57.02 | |
2 | 57.02 | |||
2 | 57.02 | |||
17/09/2024 | 19:51:13.206 | 32 | 57.20 | |
5 | 57.20 | |||
27 | 57.20 | |||
32 | 57.20 | |||
17/09/2024 | 19:50:01.335 | 6 | 57.01 | |
6 | 57.01 | |||
6 | 57.01 | |||
17/09/2024 | 19:49:37.263 | 4 | 56.99 | |
4 | 56.99 | |||
4 | 56.99 | |||
17/09/2024 | 19:49:25.369 | 15 | 56.99 | |
5 | 56.99 | |||
15 | 56.99 | |||
10 | 56.99 | |||
17/09/2024 | 19:49:17.344 | 50 | 57.14 | |
50 | 57.14 | |||
50 | 57.14 | |||
17/09/2024 | 19:48:47.902 | 2 | 57.23 | |
2 | 57.23 | |||
2 | 57.23 | |||
17/09/2024 | 19:48:26.774 | 6 | 57.22 | |
5 | 57.22 | |||
1 | 57.22 | |||
6 | 57.22 | |||
17/09/2024 | 19:46:52.743 | 250 | 57.14 | |
250 | 57.14 | |||
250 | 57.14 | |||
17/09/2024 | 19:46:28.816 | 800 | 57.13 | |
700 | 57.13 | |||
100 | 57.13 | |||
800 | 57.13 | |||
17/09/2024 | 19:45:33.903 | 25 | 57.11 | |
25 | 57.11 | |||
25 | 57.11 | |||
17/09/2024 | 19:41:46.708 | 110 | 57.07 | |
60 | 57.07 | |||
50 | 57.07 | |||
110 | 57.07 | |||
17/09/2024 | 19:41:05.631 | 254 | 57.08 | |
39 | 57.08 | |||
110 | 57.08 | |||
254 | 57.08 | |||
5 | 57.08 | |||
100 | 57.08 | |||
17/09/2024 | 19:39:15.581 | 50 | 57.22 | |
5 | 57.22 | |||
6 | 57.22 | |||
39 | 57.22 | |||
50 | 57.22 | |||
17/09/2024 | 19:38:46.068 | 50 | 57.06 | |
50 | 57.06 | |||
50 | 57.06 | |||
17/09/2024 | 19:34:52.141 | 7 | 57.02 | |
7 | 57.02 | |||
5 | 57.02 | |||
2 | 57.02 | |||
17/09/2024 | 19:34:13.690 | 10 | 57.23 | |
10 | 57.23 | |||
10 | 57.23 | |||
17/09/2024 | 19:31:29.157 | 7 | 57.24 | |
7 | 57.24 | |||
7 | 57.24 | |||
17/09/2024 | 19:30:04.944 | 10 | 57.23 | |
5 | 57.23 | |||
10 | 57.23 | |||
5 | 57.23 | |||
17/09/2024 | 19:28:41.372 | 14 | 56.95 | |
14 | 56.95 | |||
9 | 56.95 | |||
5 | 56.95 | |||
17/09/2024 | 19:28:28.341 | 20 | 57.20 | |
20 | 57.20 | |||
20 | 57.20 | |||
17/09/2024 | 19:27:10.708 | 110 | 56.98 | |
60 | 56.98 | |||
50 | 56.98 | |||
110 | 56.98 | |||
17/09/2024 | 19:26:50.401 | 4 | 57.02 | |
4 | 57.02 | |||
4 | 57.02 | |||
17/09/2024 | 19:22:41.005 | 70 | 56.98 | |
70 | 56.98 | |||
20 | 56.98 | |||
50 | 56.98 | |||
17/09/2024 | 19:20:38.687 | 31 | 57.00 | |
31 | 57.00 | |||
31 | 57.00 | |||
17/09/2024 | 19:20:33.991 | 13 | 57.00 | |
13 | 57.00 | |||
8 | 57.00 | |||
5 | 57.00 | |||
17/09/2024 | 19:20:33.005 | 4 | 56.88 | |
4 | 56.88 | |||
4 | 56.88 | |||
17/09/2024 | 19:19:35.476 | 400 | 56.88 | |
100 | 56.88 | |||
5 | 56.88 | |||
39 | 56.88 | |||
256 | 56.88 | |||
400 | 56.88 | |||
17/09/2024 | 19:18:23.158 | 1 | 57.02 | |
1 | 57.02 | |||
1 | 57.02 | |||
17/09/2024 | 19:15:58.692 | 20 | 57.05 | |
5 | 57.05 | |||
15 | 57.05 | |||
20 | 57.05 | |||
17/09/2024 | 19:14:23.016 | 459 | 56.91 | |
50 | 56.91 | |||
60 | 56.91 | |||
299 | 56.91 | |||
459 | 56.91 | |||
50 | 56.91 | |||
17/09/2024 | 19:14:12.662 | 23 | 56.91 | |
5 | 56.91 | |||
23 | 56.91 | |||
18 | 56.91 | |||
17/09/2024 | 19:12:42.874 | 10 | 57.14 | |
10 | 57.14 | |||
10 | 57.14 | |||
17/09/2024 | 19:11:17.711 | 9 | 57.15 | |
9 | 57.15 | |||
4 | 57.15 | |||
5 | 57.15 | |||
17/09/2024 | 19:11:07.744 | 1 | 57.15 | |
1 | 57.15 | |||
1 | 57.15 | |||
17/09/2024 | 19:10:34.729 | 100 | 56.91 | |
39 | 56.91 | |||
5 | 56.91 | |||
56 | 56.91 | |||
100 | 56.91 | |||
17/09/2024 | 19:08:39.998 | 1 | 57.14 | |
1 | 57.14 | |||
1 | 57.14 | |||
17/09/2024 | 19:08:20.411 | 1 | 56.91 | |
1 | 56.91 | |||
1 | 56.91 | |||
17/09/2024 | 19:08:14.309 | 2 | 56.91 | |
2 | 56.91 | |||
2 | 56.91 | |||
17/09/2024 | 19:06:02.217 | 100 | 56.91 | |
50 | 56.91 | |||
50 | 56.91 | |||
100 | 56.91 | |||
17/09/2024 | 19:06:01.278 | 2 | 57.13 | |
2 | 57.13 | |||
2 | 57.13 | |||
17/09/2024 | 18:59:41.238 | 4 | 56.84 | |
4 | 56.84 | |||
4 | 56.84 | |||
17/09/2024 | 18:59:33.710 | 20 | 57.00 | |
5 | 57.00 | |||
20 | 57.00 | |||
15 | 57.00 | |||
17/09/2024 | 18:59:30.467 | 60 | 56.96 | |
60 | 56.96 | |||
60 | 56.96 | |||
17/09/2024 | 18:59:26.738 | 210 | 56.95 | |
100 | 56.95 | |||
210 | 56.95 | |||
50 | 56.95 | |||
60 | 56.95 | |||
17/09/2024 | 18:59:09.214 | 76 | 56.94 | |
76 | 56.94 | |||
26 | 56.94 | |||
50 | 56.94 | |||
17/09/2024 | 18:58:19.104 | 4 | 56.95 | |
4 | 56.95 | |||
4 | 56.95 | |||
17/09/2024 | 18:56:25.034 | 25 | 56.96 | |
25 | 56.96 | |||
25 | 56.96 | |||
17/09/2024 | 18:53:39.373 | 35 | 56.99 | |
5 | 56.99 | |||
30 | 56.99 | |||
35 | 56.99 | |||
17/09/2024 | 18:51:55.676 | 3 | 56.74 | |
3 | 56.74 | |||
3 | 56.74 | |||
17/09/2024 | 18:51:29.568 | 87 | 56.91 | |
5 | 56.91 | |||
70 | 56.91 | |||
87 | 56.91 | |||
12 | 56.91 | |||
17/09/2024 | 18:49:51.574 | 35 | 57.04 | |
35 | 57.04 | |||
35 | 57.04 | |||
17/09/2024 | 18:49:42.528 | 100 | 57.04 | |
5 | 57.04 | |||
95 | 57.04 | |||
100 | 57.04 | |||
17/09/2024 | 18:49:25.439 | 12 | 56.91 | |
12 | 56.91 | |||
12 | 56.91 | |||
17/09/2024 | 18:49:24.218 | 221 | 57.00 | |
17 | 57.00 | |||
10 | 57.00 | |||
221 | 57.00 | |||
106 | 57.00 | |||
78 | 57.00 | |||
10 | 57.00 | |||
17/09/2024 | 18:49:15.283 | 221 | 57.01 | |
221 | 57.01 | |||
221 | 57.01 | |||
17/09/2024 | 18:49:05.280 | 276 | 57.01 | |
221 | 57.01 | |||
50 | 57.01 | |||
276 | 57.01 | |||
5 | 57.01 | |||
17/09/2024 | 18:48:43.939 | 7 | 57.10 | |
7 | 57.10 | |||
7 | 57.10 | |||
17/09/2024 | 18:46:46.604 | 3 | 57.01 | |
3 | 57.01 | |||
3 | 57.01 | |||
17/09/2024 | 18:46:22.675 | 275 | 57.11 | |
186 | 57.11 | |||
50 | 57.11 | |||
275 | 57.11 | |||
39 | 57.11 | |||
17/09/2024 | 18:45:23.304 | 5 | 57.09 | |
5 | 57.09 | |||
5 | 57.09 | |||
17/09/2024 | 18:43:56.363 | 5 | 57.02 | |
5 | 57.02 | |||
5 | 57.02 | |||
17/09/2024 | 18:42:58.743 | 1 | 57.01 | |
1 | 57.01 | |||
1 | 57.01 | |||
17/09/2024 | 18:42:00.652 | 10 | 57.11 | |
10 | 57.11 | |||
5 | 57.11 | |||
5 | 57.11 | |||
17/09/2024 | 18:37:36.662 | 100 | 57.01 | |
45 | 57.01 | |||
100 | 57.01 | |||
50 | 57.01 | |||
5 | 57.01 | |||
17/09/2024 | 18:37:36.505 | 92 | 57.01 | |
50 | 57.01 | |||
92 | 57.01 | |||
39 | 57.01 | |||
3 | 57.01 | |||
17/09/2024 | 18:36:03.783 | 60 | 57.16 | |
60 | 57.16 | |||
10 | 57.16 | |||
50 | 57.16 | |||
17/09/2024 | 18:34:14.371 | 300 | 57.12 | |
300 | 57.12 | |||
300 | 57.12 | |||
17/09/2024 | 18:33:45.423 | 200 | 57.13 | |
200 | 57.13 | |||
200 | 57.13 | |||
17/09/2024 | 18:33:41.521 | 300 | 57.13 | |
300 | 57.13 | |||
300 | 57.13 | |||
17/09/2024 | 18:32:41.219 | 150 | 57.13 | |
39 | 57.13 | |||
111 | 57.13 | |||
150 | 57.13 | |||
17/09/2024 | 18:30:37.985 | 30 | 57.19 | |
30 | 57.19 | |||
30 | 57.19 | |||
17/09/2024 | 18:22:37.835 | 1 | 57.21 | |
1 | 57.21 | |||
1 | 57.21 | |||
17/09/2024 | 18:19:35.734 | 17 | 57.21 | |
17 | 57.21 | |||
17 | 57.21 | |||
17/09/2024 | 18:18:38.767 | 50 | 57.17 | |
50 | 57.17 | |||
50 | 57.17 | |||
17/09/2024 | 18:18:35.832 | 139 | 57.18 | |
29 | 57.18 | |||
60 | 57.18 | |||
50 | 57.18 | |||
139 | 57.18 | |||
17/09/2024 | 18:18:33.098 | 31 | 57.24 | |
31 | 57.24 | |||
31 | 57.24 | |||
17/09/2024 | 18:18:24.035 | 24 | 57.24 | |
24 | 57.24 | |||
24 | 57.24 | |||
17/09/2024 | 18:18:12.650 | 244 | 57.19 | |
5 | 57.19 | |||
100 | 57.19 | |||
244 | 57.19 | |||
139 | 57.19 | |||
17/09/2024 | 18:15:00.801 | 17 | 57.29 | |
17 | 57.29 | |||
12 | 57.29 | |||
5 | 57.29 | |||
17/09/2024 | 18:11:46.497 | 25 | 57.19 | |
25 | 57.19 | |||
25 | 57.19 | |||
17/09/2024 | 18:10:41.832 | 20 | 57.19 | |
5 | 57.19 | |||
15 | 57.19 | |||
20 | 57.19 | |||
17/09/2024 | 18:10:41.148 | 10 | 57.30 | |
10 | 57.30 | |||
10 | 57.30 | |||
17/09/2024 | 18:10:10.001 | 3 | 57.19 | |
3 | 57.19 | |||
3 | 57.19 | |||
17/09/2024 | 18:09:56.896 | 1 | 57.30 | |
1 | 57.30 | |||
1 | 57.30 | |||
17/09/2024 | 18:08:48.998 | 2 | 57.30 | |
2 | 57.30 | |||
2 | 57.30 | |||
17/09/2024 | 18:08:19.839 | 3 | 57.30 | |
3 | 57.30 | |||
3 | 57.30 | |||
17/09/2024 | 18:06:04.753 | 25 | 57.31 | |
25 | 57.31 | |||
20 | 57.31 | |||
5 | 57.31 | |||
17/09/2024 | 18:05:32.940 | 3 | 57.31 | |
3 | 57.31 | |||
3 | 57.31 | |||
17/09/2024 | 18:04:46.089 | 20 | 57.18 | |
20 | 57.18 | |||
20 | 57.18 | |||
17/09/2024 | 18:04:43.264 | 5 | 57.20 | |
5 | 57.20 | |||
5 | 57.20 | |||
17/09/2024 | 18:00:13.647 | 100 | 57.18 | |
100 | 57.18 | |||
100 | 57.18 | |||
17/09/2024 | 17:59:07.613 | 100 | 57.20 | |
100 | 57.20 | |||
100 | 57.20 | |||
17/09/2024 | 17:58:54.706 | 56 | 57.32 | |
56 | 57.32 | |||
56 | 57.32 | |||
17/09/2024 | 17:58:11.108 | 16 | 57.32 | |
16 | 57.32 | |||
16 | 57.32 | |||
17/09/2024 | 17:57:30.984 | 175 | 57.32 | |
60 | 57.32 | |||
115 | 57.32 | |||
175 | 57.32 | |||
17/09/2024 | 17:56:19.743 | 300 | 57.24 | |
300 | 57.24 | |||
300 | 57.24 | |||
17/09/2024 | 17:56:13.951 | 300 | 57.25 | |
300 | 57.25 | |||
300 | 57.25 | |||
17/09/2024 | 17:56:03.351 | 399 | 57.25 | |
300 | 57.25 | |||
399 | 57.25 | |||
39 | 57.25 | |||
60 | 57.25 | |||
17/09/2024 | 17:55:00.214 | 53 | 57.32 | |
53 | 57.32 | |||
53 | 57.32 | |||
17/09/2024 | 17:53:53.158 | 50 | 57.33 | |
50 | 57.33 | |||
50 | 57.33 | |||
17/09/2024 | 17:53:28.981 | 100 | 57.33 | |
100 | 57.33 | |||
50 | 57.33 | |||
50 | 57.33 | |||
17/09/2024 | 17:53:15.916 | 16 | 57.33 | |
16 | 57.33 | |||
16 | 57.33 | |||
17/09/2024 | 17:50:06.066 | 54 | 57.25 | |
50 | 57.25 | |||
4 | 57.25 | |||
54 | 57.25 | |||
17/09/2024 | 17:49:53.223 | 347 | 57.31 | |
347 | 57.31 | |||
347 | 57.31 | |||
17/09/2024 | 17:49:23.701 | 1 | 57.31 | |
1 | 57.31 | |||
1 | 57.31 | |||
17/09/2024 | 17:48:27.528 | 300 | 57.25 | |
300 | 57.25 | |||
300 | 57.25 | |||
17/09/2024 | 17:48:23.990 | 15 | 57.32 | |
15 | 57.32 | |||
15 | 57.32 | |||
17/09/2024 | 17:47:23.244 | 400 | 57.31 | |
400 | 57.31 | |||
350 | 57.31 | |||
50 | 57.31 | |||
17/09/2024 | 17:47:19.767 | 300 | 57.25 | |
300 | 57.25 | |||
300 | 57.25 | |||
17/09/2024 | 17:46:34.034 | 8 | 57.32 | |
8 | 57.32 | |||
8 | 57.32 | |||
17/09/2024 | 17:46:26.179 | 300 | 57.25 | |
300 | 57.25 | |||
300 | 57.25 | |||
17/09/2024 | 17:46:14.583 | 300 | 57.25 | |
300 | 57.25 | |||
300 | 57.25 | |||
17/09/2024 | 17:45:29.934 | 35 | 57.33 | |
35 | 57.33 | |||
35 | 57.33 | |||
17/09/2024 | 17:44:59.332 | 12 | 57.32 | |
12 | 57.32 | |||
12 | 57.32 | |||
17/09/2024 | 17:44:37.548 | 25 | 57.34 | |
25 | 57.34 | |||
25 | 57.34 | |||
17/09/2024 | 17:43:19.000 | 2 | 57.33 | |
2 | 57.33 | |||
2 | 57.33 | |||
17/09/2024 | 17:40:10.140 | 1 | 57.34 | |
1 | 57.34 | |||
1 | 57.34 | |||
17/09/2024 | 17:39:53.035 | 1 | 57.15 | |
1 | 57.15 | |||
1 | 57.15 | |||
17/09/2024 | 17:39:23.843 | 1 | 57.32 | |
1 | 57.32 | |||
1 | 57.32 | |||
17/09/2024 | 17:38:19.268 | 200 | 57.27 | |
200 | 57.27 | |||
150 | 57.27 | |||
40 | 57.27 | |||
10 | 57.27 | |||
17/09/2024 | 17:37:23.521 | 200 | 57.26 | |
200 | 57.26 | |||
200 | 57.26 | |||
17/09/2024 | 17:36:56.997 | 200 | 57.26 | |
200 | 57.26 | |||
200 | 57.26 | |||
17/09/2024 | 17:36:30.582 | 13 | 57.10 | |
13 | 57.10 | |||
13 | 57.10 | |||
17/09/2024 | 17:36:19.794 | 10 | 57.26 | |
10 | 57.26 | |||
10 | 57.26 | |||
17/09/2024 | 17:35:13.592 | 15 | 57.26 | |
15 | 57.26 | |||
15 | 57.26 | |||
17/09/2024 | 17:32:30.388 | 50 | 57.28 | |
50 | 57.28 | |||
50 | 57.28 | |||
17/09/2024 | 17:32:14.516 | 100 | 57.28 | |
100 | 57.28 | |||
100 | 57.28 | |||
17/09/2024 | 17:31:49.544 | 20 | 57.28 | |
20 | 57.28 | |||
20 | 57.28 | |||
17/09/2024 | 17:31:23.020 | 9 | 57.35 | |
9 | 57.35 | |||
9 | 57.35 | |||
17/09/2024 | 17:30:58.065 | 1 | 57.35 | |
1 | 57.35 | |||
1 | 57.35 | |||
17/09/2024 | 17:29:55.532 | 1 | 57.19 | |
1 | 57.19 | |||
1 | 57.19 | |||
17/09/2024 | 17:29:19.854 | 1 | 57.17 | |
1 | 57.17 | |||
1 | 57.17 | |||
17/09/2024 | 17:28:08.087 | 30 | 57.16 | |
30 | 57.16 | |||
30 | 57.16 | |||
17/09/2024 | 17:27:05.440 | 10 | 57.21 | |
10 | 57.21 | |||
10 | 57.21 | |||
17/09/2024 | 17:26:43.565 | 14 | 57.19 | |
14 | 57.19 | |||
14 | 57.19 | |||
17/09/2024 | 17:26:31.355 | 10 | 57.20 | |
10 | 57.20 | |||
10 | 57.20 | |||
17/09/2024 | 17:25:11.595 | 28 | 57.19 | |
28 | 57.19 | |||
28 | 57.19 | |||
17/09/2024 | 17:24:40.943 | 13 | 57.22 | |
13 | 57.22 | |||
13 | 57.22 | |||
17/09/2024 | 17:24:40.147 | 3 | 57.21 | |
3 | 57.21 | |||
3 | 57.21 | |||
17/09/2024 | 17:24:09.940 | 4 | 57.21 | |
4 | 57.21 | |||
4 | 57.21 | |||
17/09/2024 | 17:23:51.877 | 100 | 57.19 | |
100 | 57.19 | |||
100 | 57.19 | |||
17/09/2024 | 17:23:42.488 | 800 | 57.21 | |
800 | 57.21 | |||
800 | 57.21 | |||
17/09/2024 | 17:23:27.040 | 500 | 57.21 | |
500 | 57.21 | |||
500 | 57.21 | |||
17/09/2024 | 17:23:16.932 | 500 | 57.21 | |
500 | 57.21 | |||
500 | 57.21 | |||
17/09/2024 | 17:23:14.190 | 500 | 57.21 | |
500 | 57.21 | |||
500 | 57.21 | |||
17/09/2024 | 17:22:53.296 | 30 | 57.19 | |
30 | 57.19 | |||
30 | 57.19 | |||
17/09/2024 | 17:22:51.745 | 50 | 57.20 | |
50 | 57.20 | |||
50 | 57.20 | |||
17/09/2024 | 17:22:34.558 | 6 | 57.24 | |
6 | 57.24 | |||
6 | 57.24 | |||
17/09/2024 | 17:22:23.834 | 9 | 57.23 | |
9 | 57.23 | |||
9 | 57.23 | |||
17/09/2024 | 17:21:36.113 | 7 000 | 57.25 | |
7 000 | 57.25 | |||
650 | 57.25 | |||
4 350 | 57.25 | |||
2 000 | 57.25 | |||
17/09/2024 | 17:20:33.086 | 1 000 | 57.25 | |
1 000 | 57.25 | |||
1 000 | 57.25 | |||
17/09/2024 | 17:20:25.538 | 1 | 57.23 | |
1 | 57.23 | |||
1 | 57.23 | |||
17/09/2024 | 17:19:38.955 | 200 | 57.25 | |
200 | 57.25 | |||
200 | 57.25 | |||
17/09/2024 | 17:19:15.420 | 120 | 57.25 | |
120 | 57.25 | |||
120 | 57.25 | |||
17/09/2024 | 17:19:11.880 | 20 | 57.26 | |
20 | 57.26 | |||
20 | 57.26 | |||
17/09/2024 | 17:18:24.334 | 20 | 57.25 | |
20 | 57.25 | |||
20 | 57.25 | |||
17/09/2024 | 17:18:17.008 | 200 | 57.23 | |
200 | 57.23 | |||
200 | 57.23 | |||
17/09/2024 | 17:17:24.367 | 50 | 57.24 | |
50 | 57.24 | |||
50 | 57.24 | |||
17/09/2024 | 17:15:59.241 | 30 | 57.22 | |
30 | 57.22 | |||
30 | 57.22 | |||
17/09/2024 | 17:15:45.182 | 50 | 57.23 | |
50 | 57.23 | |||
50 | 57.23 | |||
17/09/2024 | 17:15:28.885 | 1 | 57.23 | |
1 | 57.23 | |||
1 | 57.23 | |||
17/09/2024 | 17:15:12.773 | 2 | 57.21 | |
2 | 57.21 | |||
2 | 57.21 | |||
17/09/2024 | 17:14:58.518 | 20 | 57.24 | |
20 | 57.24 | |||
20 | 57.24 | |||
17/09/2024 | 17:14:16.369 | 20 | 57.22 | |
20 | 57.22 | |||
20 | 57.22 | |||
17/09/2024 | 17:14:09.776 | 1 | 57.21 | |
1 | 57.21 | |||
1 | 57.21 | |||
17/09/2024 | 17:13:54.666 | 20 | 57.24 | |
20 | 57.24 | |||
20 | 57.24 | |||
17/09/2024 | 17:12:07.917 | 13 | 57.25 | |
13 | 57.25 | |||
13 | 57.25 | |||
17/09/2024 | 17:11:32.604 | 25 | 57.24 | |
25 | 57.24 | |||
25 | 57.24 | |||
17/09/2024 | 17:11:06.794 | 1 000 | 57.25 | |
1 000 | 57.25 | |||
1 000 | 57.25 | |||
17/09/2024 | 17:10:28.275 | 200 | 57.28 | |
200 | 57.28 | |||
200 | 57.28 | |||
17/09/2024 | 17:09:47.989 | 20 | 57.30 | |
20 | 57.30 | |||
20 | 57.30 | |||
17/09/2024 | 17:09:19.583 | 40 | 57.32 | |
40 | 57.32 | |||
40 | 57.32 | |||
17/09/2024 | 17:09:04.053 | 100 | 57.31 | |
100 | 57.31 | |||
100 | 57.31 | |||
17/09/2024 | 17:07:03.187 | 20 | 57.36 | |
20 | 57.36 | |||
20 | 57.36 | |||
17/09/2024 | 17:06:58.669 | 144 | 57.36 | |
144 | 57.36 | |||
144 | 57.36 | |||
17/09/2024 | 17:05:05.408 | 114 | 57.38 | |
114 | 57.38 | |||
114 | 57.38 | |||
17/09/2024 | 17:03:44.284 | 300 | 57.39 | |
300 | 57.39 | |||
300 | 57.39 | |||
17/09/2024 | 17:00:37.566 | 3 | 57.42 | |
3 | 57.42 | |||
3 | 57.42 | |||
17/09/2024 | 16:59:02.101 | 850 | 57.43 | |
850 | 57.43 | |||
850 | 57.43 | |||
17/09/2024 | 16:57:34.966 | 24 | 57.44 | |
24 | 57.44 | |||
24 | 57.44 | |||
17/09/2024 | 16:57:26.463 | 7 | 57.44 | |
7 | 57.44 | |||
7 | 57.44 | |||
17/09/2024 | 16:57:02.585 | 50 | 57.45 | |
50 | 57.45 | |||
50 | 57.45 | |||
17/09/2024 | 16:56:29.011 | 5 | 57.45 | |
5 | 57.45 | |||
5 | 57.45 | |||
17/09/2024 | 16:54:13.210 | 50 | 57.45 | |
50 | 57.45 | |||
50 | 57.45 | |||
17/09/2024 | 16:53:56.595 | 45 | 57.46 | |
45 | 57.46 | |||
45 | 57.46 | |||
17/09/2024 | 16:53:13.137 | 20 | 57.47 | |
20 | 57.47 | |||
20 | 57.47 | |||
17/09/2024 | 16:52:56.672 | 1 | 57.47 | |
1 | 57.47 | |||
1 | 57.47 | |||
17/09/2024 | 16:52:46.951 | 20 | 57.47 | |
20 | 57.47 | |||
20 | 57.47 | |||
17/09/2024 | 16:51:57.964 | 35 | 57.47 | |
35 | 57.47 | |||
35 | 57.47 | |||
17/09/2024 | 16:51:06.731 | 20 | 57.46 | |
20 | 57.46 | |||
20 | 57.46 | |||
17/09/2024 | 16:51:04.399 | 50 | 57.46 | |
50 | 57.46 | |||
50 | 57.46 | |||
17/09/2024 | 16:49:41.603 | 200 | 57.47 | |
200 | 57.47 | |||
200 | 57.47 | |||
17/09/2024 | 16:48:33.088 | 5 | 57.47 | |
5 | 57.47 | |||
5 | 57.47 | |||
17/09/2024 | 16:48:23.383 | 75 | 57.47 | |
75 | 57.47 | |||
75 | 57.47 | |||
17/09/2024 | 16:47:42.353 | 7 | 57.46 | |
7 | 57.46 | |||
7 | 57.46 | |||
17/09/2024 | 16:47:40.741 | 100 | 57.45 | |
100 | 57.45 | |||
100 | 57.45 | |||
17/09/2024 | 16:46:50.122 | 282 | 57.45 | |
282 | 57.45 | |||
282 | 57.45 | |||
17/09/2024 | 16:46:47.968 | 45 | 57.46 | |
45 | 57.46 | |||
45 | 57.46 | |||
17/09/2024 | 16:46:09.581 | 131 | 57.45 | |
131 | 57.45 | |||
131 | 57.45 | |||
17/09/2024 | 16:46:06.541 | 160 | 57.46 | |
160 | 57.46 | |||
160 | 57.46 | |||
17/09/2024 | 16:45:56.521 | 46 | 57.47 | |
46 | 57.47 | |||
46 | 57.47 | |||
17/09/2024 | 16:45:47.647 | 42 | 57.46 | |
42 | 57.46 | |||
42 | 57.46 | |||
17/09/2024 | 16:44:37.690 | 10 | 57.45 | |
10 | 57.45 | |||
10 | 57.45 | |||
17/09/2024 | 16:44:02.007 | 100 | 57.44 | |
100 | 57.44 | |||
100 | 57.44 | |||
17/09/2024 | 16:42:10.219 | 55 | 57.46 | |
55 | 57.46 | |||
55 | 57.46 | |||
17/09/2024 | 16:42:10.114 | 14 | 57.46 | |
14 | 57.46 | |||
14 | 57.46 | |||
17/09/2024 | 16:41:03.509 | 1 | 57.50 | |
1 | 57.50 | |||
1 | 57.50 | |||
17/09/2024 | 16:40:57.902 | 800 | 57.48 | |
800 | 57.48 | |||
800 | 57.48 | |||
17/09/2024 | 16:38:25.704 | 24 | 57.48 | |
24 | 57.48 | |||
24 | 57.48 | |||
17/09/2024 | 16:38:06.703 | 1 | 57.49 | |
1 | 57.49 | |||
1 | 57.49 | |||
17/09/2024 | 16:38:06.617 | 22 | 57.49 | |
22 | 57.49 | |||
22 | 57.49 | |||
17/09/2024 | 16:37:48.856 | 1 | 57.49 | |
1 | 57.49 | |||
1 | 57.49 | |||
17/09/2024 | 16:35:14.166 | 325 | 57.47 | |
325 | 57.47 | |||
325 | 57.47 | |||
17/09/2024 | 16:32:41.884 | 4 | 57.50 | |
4 | 57.50 | |||
4 | 57.50 | |||
17/09/2024 | 16:32:27.042 | 30 | 57.55 | |
30 | 57.55 | |||
30 | 57.55 | |||
17/09/2024 | 16:32:24.025 | 213 | 57.54 | |
213 | 57.54 | |||
213 | 57.54 | |||
17/09/2024 | 16:32:05.817 | 17 | 57.54 | |
17 | 57.54 | |||
17 | 57.54 | |||
17/09/2024 | 16:31:59.915 | 10 | 57.55 | |
10 | 57.55 | |||
10 | 57.55 | |||
17/09/2024 | 16:31:07.889 | 85 | 57.51 | |
85 | 57.51 | |||
85 | 57.51 | |||
17/09/2024 | 16:30:44.341 | 20 | 57.54 | |
20 | 57.54 | |||
20 | 57.54 | |||
17/09/2024 | 16:30:25.093 | 175 | 57.54 | |
175 | 57.54 | |||
175 | 57.54 | |||
17/09/2024 | 16:30:22.357 | 40 | 57.54 | |
40 | 57.54 | |||
40 | 57.54 | |||
17/09/2024 | 16:30:03.166 | 50 | 57.55 | |
50 | 57.55 | |||
50 | 57.55 | |||
17/09/2024 | 16:30:00.629 | 655 | 57.55 | |
655 | 57.55 | |||
51 | 57.55 | |||
604 | 57.55 | |||
17/09/2024 | 16:29:40.807 | 1 896 | 57.55 | |
896 | 57.55 | |||
1 000 | 57.55 | |||
1 896 | 57.55 | |||
17/09/2024 | 16:28:57.649 | 100 | 57.55 | |
100 | 57.55 | |||
100 | 57.55 | |||
17/09/2024 | 16:28:21.354 | 20 | 57.51 | |
20 | 57.51 | |||
20 | 57.51 | |||
17/09/2024 | 16:27:41.056 | 75 | 57.51 | |
75 | 57.51 | |||
75 | 57.51 | |||
17/09/2024 | 16:27:38.994 | 100 | 57.51 | |
100 | 57.51 | |||
100 | 57.51 | |||
17/09/2024 | 16:26:57.733 | 1 000 | 57.51 | |
1 000 | 57.51 | |||
1 000 | 57.51 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2024 @ 22:00:00
Last Update:
17/09/2024 @ 22:00:00