Infineon Technologies AG

1281

1019

30.98

       

Date Time Volume Order Volume Price
26/09/2024 21:52:56.322 150   30.98
      100 30.98
      150 30.98
      50 30.98
26/09/2024 21:50:00.541 600   30.93
      600 30.93
      600 30.93
26/09/2024 21:49:55.300 320   30.925
      320 30.925
      320 30.925
26/09/2024 21:49:50.748 320   30.925
      320 30.925
      320 30.925
26/09/2024 21:49:49.363 320   30.925
      320 30.925
      320 30.925
26/09/2024 21:49:49.231 200   30.925
      200 30.925
      200 30.925
26/09/2024 21:49:46.659 400   30.925
      400 30.925
      400 30.925
26/09/2024 21:44:34.312 200   30.87
      80 30.87
      120 30.87
      200 30.87
26/09/2024 21:43:56.263 11   30.985
      11 30.985
      11 30.985
26/09/2024 21:42:45.703 16   30.985
      16 30.985
      16 30.985
26/09/2024 21:38:25.354 342   30.95
      230 30.95
      342 30.95
      112 30.95
26/09/2024 21:36:48.219 4   30.985
      4 30.985
      4 30.985
26/09/2024 21:35:44.050 4   30.985
      4 30.985
      4 30.985
26/09/2024 21:33:12.822 320   30.95
      300 30.95
      20 30.95
      320 30.95
26/09/2024 21:30:40.048 3   30.855
      3 30.855
      3 30.855
26/09/2024 21:26:36.114 33   30.985
      33 30.985
      33 30.985
26/09/2024 21:22:19.972 1 000   30.95
      1 000 30.95
      1 000 30.95
26/09/2024 21:22:17.397 320   30.945
      320 30.945
      320 30.945
26/09/2024 21:22:15.989 320   30.945
      320 30.945
      320 30.945
26/09/2024 21:22:13.052 320   30.945
      320 30.945
      320 30.945
26/09/2024 21:22:11.669 320   30.945
      320 30.945
      320 30.945
26/09/2024 21:21:35.729 400   30.945
      50 30.945
      350 30.945
      400 30.945
26/09/2024 21:19:40.253 33   30.945
      33 30.945
      33 30.945
26/09/2024 21:17:05.598 5   30.945
      5 30.945
      5 30.945
26/09/2024 21:13:52.971 400   30.945
      400 30.945
      150 30.945
      250 30.945
26/09/2024 21:13:40.338 30   30.945
      30 30.945
      30 30.945
26/09/2024 21:11:58.348 400   30.94
      400 30.94
      400 30.94
26/09/2024 21:11:46.470 400   30.94
      400 30.94
      300 30.94
      100 30.94
26/09/2024 21:10:33.056 160   30.825
      160 30.825
      10 30.825
      150 30.825
26/09/2024 21:08:06.022 398   30.915
      398 30.915
      98 30.915
      100 30.915
      200 30.915
26/09/2024 21:06:21.053 16   30.825
      16 30.825
      16 30.825
26/09/2024 21:05:31.842 10   30.935
      10 30.935
      10 30.935
26/09/2024 21:02:04.898 10   30.815
      10 30.815
      10 30.815
26/09/2024 20:53:15.944 400   30.895
      400 30.895
      75 30.895
      175 30.895
      150 30.895
26/09/2024 20:47:21.330 60   30.895
      60 30.895
      60 30.895
26/09/2024 20:45:59.610 200   30.78
      200 30.78
      200 30.78
26/09/2024 20:45:17.594 150   30.81
      150 30.81
      150 30.81
26/09/2024 20:43:23.706 4   30.93
      4 30.93
      4 30.93
26/09/2024 20:42:46.211 15   30.93
      15 30.93
      15 30.93
26/09/2024 20:42:37.134 172   30.785
      172 30.785
      98 30.785
      74 30.785
26/09/2024 20:38:51.033 100   30.93
      100 30.93
      100 30.93
26/09/2024 20:36:33.801 4   30.925
      4 30.925
      4 30.925
26/09/2024 20:29:25.616 460   30.90
      390 30.90
      460 30.90
      70 30.90
26/09/2024 20:29:20.567 400   30.895
      400 30.895
      400 30.895
26/09/2024 20:29:10.571 400   30.895
      400 30.895
      150 30.895
      250 30.895
26/09/2024 20:27:39.256 162   30.895
      87 30.895
      162 30.895
      75 30.895
26/09/2024 20:27:30.852 10   30.895
      10 30.895
      10 30.895
26/09/2024 20:25:26.279 16   30.785
      16 30.785
      16 30.785
26/09/2024 20:25:26.229 100   30.785
      100 30.785
      100 30.785
26/09/2024 20:16:46.949 200   30.79
      200 30.79
      200 30.79
26/09/2024 20:16:40.205 50   30.79
      50 30.79
      50 30.79
26/09/2024 20:16:36.517 400   30.79
      400 30.79
      400 30.79
26/09/2024 20:16:36.276 550   30.79
      150 30.79
      550 30.79
      400 30.79
26/09/2024 20:16:30.286 400   30.835
      400 30.835
      400 30.835
26/09/2024 20:16:09.649 400   30.835
      400 30.835
      400 30.835
26/09/2024 20:15:49.648 400   30.835
      400 30.835
      400 30.835
26/09/2024 20:15:24.989 400   30.88
      400 30.88
      400 30.88
26/09/2024 20:15:10.877 400   30.875
      80 30.875
      183 30.875
      137 30.875
      400 30.875
26/09/2024 20:15:00.593 20   30.855
      20 30.855
      20 30.855
26/09/2024 20:13:19.985 375   30.85
      275 30.85
      100 30.85
      375 30.85
26/09/2024 20:11:54.365 375   30.845
      275 30.845
      375 30.845
      100 30.845
26/09/2024 20:11:30.676 400   30.845
      100 30.845
      100 30.845
      100 30.845
      400 30.845
      100 30.845
26/09/2024 20:10:54.819 100   30.74
      100 30.74
      100 30.74
26/09/2024 19:56:17.903 5   30.70
      5 30.70
      5 30.70
26/09/2024 19:56:03.279 400   30.795
      400 30.795
      400 30.795
26/09/2024 19:55:42.715 400   30.795
      300 30.795
      400 30.795
      100 30.795
26/09/2024 19:54:47.540 6   30.65
      6 30.65
      6 30.65
26/09/2024 19:54:33.396 4   30.645
      4 30.645
      4 30.645
26/09/2024 19:53:19.786 24   30.79
      24 30.79
      24 30.79
26/09/2024 19:52:12.565 2   30.645
      2 30.645
      2 30.645
26/09/2024 19:50:54.097 17   30.79
      17 30.79
      17 30.79
26/09/2024 19:50:45.145 33   30.79
      33 30.79
      33 30.79
26/09/2024 19:45:37.410 5 375   30.75
      175 30.75
      5 375 30.75
      5 000 30.75
      200 30.75
26/09/2024 19:45:12.248 400   30.745
      400 30.745
      400 30.745
26/09/2024 19:44:32.720 50   30.745
      50 30.745
      50 30.745
26/09/2024 19:44:22.362 4   30.745
      4 30.745
      4 30.745
26/09/2024 19:44:07.768 400   30.745
      400 30.745
      400 30.745
26/09/2024 19:43:30.014 400   30.745
      400 30.745
      400 30.745
26/09/2024 19:42:58.385 400   30.745
      100 30.745
      75 30.745
      48 30.745
      77 30.745
      100 30.745
      400 30.745
26/09/2024 19:42:44.611 300   30.64
      300 30.64
      300 30.64
26/09/2024 19:42:31.843 100   30.64
      100 30.64
      100 30.64
26/09/2024 19:42:00.723 5   30.745
      5 30.745
      5 30.745
26/09/2024 19:40:20.703 20   30.745
      20 30.745
      20 30.745
26/09/2024 19:31:42.841 124   30.63
      124 30.63
      124 30.63
26/09/2024 19:29:48.580 22   30.615
      22 30.615
      22 30.615
26/09/2024 19:28:22.755 50   30.605
      50 30.605
      50 30.605
26/09/2024 19:26:51.436 300   30.595
      125 30.595
      75 30.595
      300 30.595
      100 30.595
26/09/2024 19:26:51.333 66   30.595
      48 30.595
      66 30.595
      18 30.595
26/09/2024 19:22:59.933 19   30.745
      19 30.745
      19 30.745
26/09/2024 19:20:35.568 2   30.73
      2 30.73
      2 30.73
26/09/2024 19:12:22.057 70   30.745
      70 30.745
      70 30.745
26/09/2024 19:08:30.644 33   30.745
      33 30.745
      33 30.745
26/09/2024 19:07:44.898 65   30.745
      65 30.745
      65 30.745
26/09/2024 19:04:23.899 400   30.745
      352 30.745
      400 30.745
      48 30.745
26/09/2024 19:00:03.371 7   30.625
      7 30.625
      7 30.625
26/09/2024 18:57:50.230 250   30.745
      60 30.745
      75 30.745
      60 30.745
      50 30.745
      250 30.745
      5 30.745
26/09/2024 18:56:53.816 400   30.625
      201 30.625
      400 30.625
      151 30.625
      48 30.625
26/09/2024 18:54:20.036 100   30.625
      100 30.625
      25 30.625
      75 30.625
26/09/2024 18:48:49.502 200   30.64
      60 30.64
      50 30.64
      200 30.64
      90 30.64
26/09/2024 18:44:26.804 15   30.635
      15 30.635
      15 30.635
26/09/2024 18:42:54.865 100   30.745
      100 30.745
      60 30.745
      40 30.745
26/09/2024 18:40:19.240 100   30.745
      100 30.745
      50 30.745
      2 30.745
      48 30.745
26/09/2024 18:30:01.197 25   30.765
      25 30.765
      25 30.765
26/09/2024 18:28:30.370 375   30.68
      60 30.68
      50 30.68
      375 30.68
      265 30.68
26/09/2024 18:27:41.867 162   30.78
      112 30.78
      50 30.78
      162 30.78
26/09/2024 18:27:02.122 120   30.685
      120 30.685
      70 30.685
      50 30.685
26/09/2024 18:25:06.004 194   30.795
      119 30.795
      75 30.795
      194 30.795
26/09/2024 18:24:24.377 200   30.675
      90 30.675
      100 30.675
      10 30.675
      200 30.675
26/09/2024 18:21:17.712 1   30.69
      1 30.69
      1 30.69
26/09/2024 18:17:30.699 10   30.82
      10 30.82
      10 30.82
26/09/2024 18:17:24.813 10   30.82
      10 30.82
      10 30.82
26/09/2024 18:15:35.991 50   30.70
      50 30.70
      50 30.70
26/09/2024 18:10:57.210 7   30.70
      7 30.70
      7 30.70
26/09/2024 18:08:33.613 15   30.85
      15 30.85
      15 30.85
26/09/2024 18:05:34.843 10   30.69
      10 30.69
      10 30.69
26/09/2024 18:04:56.551 80   30.69
      80 30.69
      80 30.69
26/09/2024 18:04:05.436 80   30.70
      48 30.70
      80 30.70
      32 30.70
26/09/2024 18:02:50.127 100   30.735
      100 30.735
      100 30.735
26/09/2024 17:59:35.163 700   30.85
      700 30.85
      700 30.85
26/09/2024 17:59:24.818 400   30.855
      400 30.855
      400 30.855
26/09/2024 17:59:03.995 183   30.855
      183 30.855
      183 30.855
26/09/2024 17:59:03.938 310   30.855
      310 30.855
      310 30.855
26/09/2024 17:58:53.435 400   30.82
      400 30.82
      400 30.82
26/09/2024 17:58:53.305 400   30.82
      400 30.82
      400 30.82
26/09/2024 17:58:47.326 300   30.775
      300 30.775
      300 30.775
26/09/2024 17:58:32.846 220   30.82
      20 30.82
      200 30.82
      220 30.82
26/09/2024 17:56:18.233 400   30.755
      400 30.755
      400 30.755
26/09/2024 17:55:28.784 350   30.75
      350 30.75
      250 30.75
      100 30.75
26/09/2024 17:52:47.778 50   30.59
      50 30.59
      50 30.59
26/09/2024 17:52:20.604 10   30.735
      10 30.735
      10 30.735
26/09/2024 17:52:15.720 200   30.74
      200 30.74
      100 30.74
      100 30.74
26/09/2024 17:51:21.898 300   30.59
      200 30.59
      300 30.59
      100 30.59
26/09/2024 17:50:40.251 210   30.68
      50 30.68
      210 30.68
      160 30.68
26/09/2024 17:46:43.900 1   30.73
      1 30.73
      1 30.73
26/09/2024 17:45:39.439 10   30.74
      10 30.74
      10 30.74
26/09/2024 17:43:13.311 7   30.72
      7 30.72
      7 30.72
26/09/2024 17:42:56.760 40   30.575
      40 30.575
      40 30.575
26/09/2024 17:42:46.729 23   30.575
      23 30.575
      23 30.575
26/09/2024 17:42:22.768 10   30.715
      10 30.715
      10 30.715
26/09/2024 17:42:13.811 200   30.57
      150 30.57
      200 30.57
      50 30.57
26/09/2024 17:40:26.506 5   30.72
      5 30.72
      5 30.72
26/09/2024 17:38:48.094 200   30.715
      200 30.715
      200 30.715
26/09/2024 17:38:29.333 100   30.715
      100 30.715
      100 30.715
26/09/2024 17:38:08.590 400   30.71
      400 30.71
      400 30.71
26/09/2024 17:37:47.370 40   30.70
      40 30.70
      40 30.70
26/09/2024 17:37:29.893 400   30.705
      400 30.705
      400 30.705
26/09/2024 17:37:24.183 400   30.705
      400 30.705
      400 30.705
26/09/2024 17:37:17.747 680   30.56
      30 30.56
      215 30.56
      650 30.56
      65 30.56
      400 30.56
26/09/2024 17:29:30.271 100   30.675
      100 30.675
      100 30.675
26/09/2024 17:29:03.168 208   30.68
      208 30.68
      208 30.68
26/09/2024 17:29:00.232 31   30.675
      31 30.675
      31 30.675
26/09/2024 17:28:28.032 4   30.68
      4 30.68
      4 30.68
26/09/2024 17:28:12.799 50   30.695
      50 30.695
      50 30.695
26/09/2024 17:27:37.841 2   30.69
      2 30.69
      2 30.69
26/09/2024 17:26:59.427 100   30.69
      100 30.69
      100 30.69
26/09/2024 17:25:14.463 200   30.71
      200 30.71
      200 30.71
26/09/2024 17:23:39.076 400   30.765
      400 30.765
      400 30.765
26/09/2024 17:22:51.876 400   30.77
      400 30.77
      400 30.77
26/09/2024 17:21:21.941 308   30.745
      308 30.745
      308 30.745
26/09/2024 17:20:47.902 25   30.755
      25 30.755
      25 30.755
26/09/2024 17:20:38.931 45   30.745
      45 30.745
      45 30.745
26/09/2024 17:18:56.243 601   30.715
      340 30.715
      261 30.715
      600 30.715
      1 30.715
26/09/2024 17:18:16.388 400   30.715
      400 30.715
      400 30.715
26/09/2024 17:17:26.704 4   30.725
      4 30.725
      4 30.725
26/09/2024 17:17:23.629 30   30.72
      30 30.72
      30 30.72
26/09/2024 17:17:15.224 81   30.725
      81 30.725
      81 30.725
26/09/2024 17:16:39.569 17   30.73
      17 30.73
      17 30.73
26/09/2024 17:14:09.830 25   30.755
      25 30.755
      25 30.755
26/09/2024 17:13:10.040 20   30.76
      20 30.76
      20 30.76
26/09/2024 17:13:02.894 10   30.75
      10 30.75
      10 30.75
26/09/2024 17:10:21.532 50   30.715
      50 30.715
      50 30.715
26/09/2024 17:07:42.918 330   30.71
      330 30.71
      330 30.71
26/09/2024 17:04:48.015 60   30.665
      60 30.665
      60 30.665
26/09/2024 17:03:00.392 300   30.575
      300 30.575
      300 30.575
26/09/2024 17:02:22.396 136   30.55
      136 30.55
      136 30.55
26/09/2024 16:59:58.546 60   30.61
      60 30.61
      60 30.61
26/09/2024 16:59:58.305 4   30.605
      4 30.605
      4 30.605
26/09/2024 16:59:31.104 65   30.615
      65 30.615
      65 30.615
26/09/2024 16:55:38.905 300   30.59
      300 30.59
      300 30.59
26/09/2024 16:55:38.119 192   30.595
      192 30.595
      192 30.595
26/09/2024 16:54:30.197 40   30.68
      40 30.68
      40 30.68
26/09/2024 16:54:30.100 100   30.675
      100 30.675
      100 30.675
26/09/2024 16:54:19.062 150   30.695
      150 30.695
      150 30.695
26/09/2024 16:54:18.946 40   30.70
      40 30.70
      40 30.70
26/09/2024 16:53:40.749 100   30.71
      100 30.71
      100 30.71
26/09/2024 16:52:20.288 400   30.75
      300 30.75
      100 30.75
      400 30.75
26/09/2024 16:52:20.188 100   30.75
      100 30.75
      100 30.75
26/09/2024 16:51:15.629 500   30.79
      500 30.79
      500 30.79
26/09/2024 16:49:57.233 550   30.80
      550 30.80
      550 30.80
26/09/2024 16:49:06.133 400   30.80
      400 30.80
      400 30.80
26/09/2024 16:48:47.643 35   30.80
      35 30.80
      35 30.80
26/09/2024 16:48:47.046 100   30.79
      100 30.79
      100 30.79
26/09/2024 16:46:11.312 385   30.845
      385 30.845
      385 30.845
26/09/2024 16:46:01.451 75   30.845
      75 30.845
      75 30.845
26/09/2024 16:45:45.766 533   30.825
      100 30.825
      233 30.825
      200 30.825
      533 30.825
26/09/2024 16:45:06.570 400   30.825
      400 30.825
      400 30.825
26/09/2024 16:43:41.081 80   30.83
      80 30.83
      80 30.83
26/09/2024 16:43:32.955 400   30.84
      400 30.84
      400 30.84
26/09/2024 16:43:04.982 100   30.85
      100 30.85
      100 30.85
26/09/2024 16:42:50.503 100   30.845
      100 30.845
      100 30.845
26/09/2024 16:42:02.592 50   30.785
      50 30.785
      50 30.785
26/09/2024 16:41:22.458 200   30.795
      200 30.795
      200 30.795
26/09/2024 16:40:51.717 40   30.83
      40 30.83
      40 30.83
26/09/2024 16:40:40.707 25   30.815
      25 30.815
      25 30.815
26/09/2024 16:40:22.662 35   30.815
      35 30.815
      35 30.815
26/09/2024 16:40:19.916 1   30.815
      1 30.815
      1 30.815
26/09/2024 16:39:37.021 65   30.81
      65 30.81
      65 30.81
26/09/2024 16:38:29.665 150   30.79
      150 30.79
      150 30.79
26/09/2024 16:38:28.881 388   30.79
      388 30.79
      388 30.79
26/09/2024 16:38:02.943 400   30.79
      400 30.79
      400 30.79
26/09/2024 16:37:43.236 980   30.78
      980 30.78
      980 30.78
26/09/2024 16:37:27.885 500   30.78
      500 30.78
      500 30.78
26/09/2024 16:36:58.153 50   30.765
      50 30.765
      50 30.765
26/09/2024 16:36:34.618 25   30.765
      25 30.765
      25 30.765
26/09/2024 16:35:50.412 700   30.79
      700 30.79
      700 30.79
26/09/2024 16:35:48.897 10   30.795
      10 30.795
      10 30.795
26/09/2024 16:34:40.753 3   30.775
      3 30.775
      3 30.775
26/09/2024 16:34:38.784 8   30.775
      8 30.775
      8 30.775
26/09/2024 16:34:02.151 8   30.76
      8 30.76
      8 30.76
26/09/2024 16:34:01.942 32   30.76
      32 30.76
      32 30.76
26/09/2024 16:33:54.995 700   30.775
      700 30.775
      700 30.775
26/09/2024 16:33:51.897 300   30.765
      300 30.765
      300 30.765
26/09/2024 16:33:48.631 35   30.775
      35 30.775
      35 30.775
26/09/2024 16:32:55.132 1   30.855
      1 30.855
      1 30.855
26/09/2024 16:32:43.125 12   30.86
      12 30.86
      12 30.86
26/09/2024 16:32:33.319 100   30.86
      100 30.86
      100 30.86
26/09/2024 16:32:31.549 800   30.85
      800 30.85
      800 30.85
26/09/2024 16:32:10.965 700   30.86
      700 30.86
      700 30.86
26/09/2024 16:32:04.908 23   30.87
      23 30.87
      23 30.87
26/09/2024 16:32:04.791 210   30.87
      210 30.87
      210 30.87
26/09/2024 16:31:51.294 12   30.855
      12 30.855
      12 30.855
26/09/2024 16:31:28.069 200   30.835
      100 30.835
      100 30.835
      200 30.835
26/09/2024 16:30:59.969 400   30.87
      400 30.87
      400 30.87
26/09/2024 16:30:58.671 200   30.87
      200 30.87
      200 30.87
26/09/2024 16:29:54.190 2   30.865
      2 30.865
      2 30.865
26/09/2024 16:29:52.735 20   30.86
      20 30.86
      20 30.86
26/09/2024 16:29:30.112 20   30.86
      20 30.86
      20 30.86
26/09/2024 16:28:33.095 100   30.87
      100 30.87
      100 30.87
26/09/2024 16:28:11.776 200   30.89
      200 30.89
      200 30.89
26/09/2024 16:27:57.103 100   30.91
      100 30.91
      100 30.91
26/09/2024 16:27:16.625 8   30.925
      8 30.925
      8 30.925
26/09/2024 16:27:10.833 165   30.915
      165 30.915
      165 30.915
26/09/2024 16:27:02.355 100   30.905
      100 30.905
      100 30.905
26/09/2024 16:25:37.638 300   30.93
      300 30.93
      300 30.93
26/09/2024 16:25:34.128 400   30.93
      400 30.93
      400 30.93
26/09/2024 16:24:08.866 1 100   30.945
      300 30.945
      1 100 30.945
      800 30.945
26/09/2024 16:23:56.327 400   30.94
      400 30.94
      400 30.94
26/09/2024 16:23:37.877 150   30.935
      150 30.935
      150 30.935
26/09/2024 16:22:48.894 16   30.925
      16 30.925
      16 30.925
26/09/2024 16:21:59.560 11   30.93
      11 30.93
      11 30.93
26/09/2024 16:21:22.406 220   30.94
      220 30.94
      220 30.94
26/09/2024 16:21:13.846 460   30.94
      460 30.94
      460 30.94
26/09/2024 16:20:44.664 100   30.94
      100 30.94
      100 30.94
26/09/2024 16:20:17.982 10   30.94
      10 30.94
      10 30.94
26/09/2024 16:19:50.153 48   30.955
      48 30.955
      48 30.955
26/09/2024 16:19:01.606 4   30.945
      4 30.945
      4 30.945
26/09/2024 16:18:55.079 100   30.935
      100 30.935
      100 30.935
26/09/2024 16:18:24.739 300   30.95
      300 30.95
      300 30.95
26/09/2024 16:18:20.169 700   30.95
      700 30.95
      700 30.95
26/09/2024 16:17:57.124 8   30.925
      8 30.925
      8 30.925
26/09/2024 16:17:51.188 85   30.915
      85 30.915
      85 30.915
26/09/2024 16:16:21.883 4   30.95
      4 30.95
      4 30.95
26/09/2024 16:16:14.569 9   30.945
      9 30.945
      9 30.945
26/09/2024 16:15:29.037 5   30.935
      5 30.935
      5 30.935
26/09/2024 16:15:08.784 4 300   30.91
      4 300 30.91
      4 300 30.91
26/09/2024 16:14:39.369 700   30.935
      700 30.935
      700 30.935
26/09/2024 16:13:34.484 16   30.925
      16 30.925
      16 30.925
26/09/2024 16:13:07.511 27   30.93
      27 30.93
      27 30.93
26/09/2024 16:13:03.320 100   30.935
      100 30.935
      100 30.935
26/09/2024 16:12:32.298 2   30.925
      2 30.925
      2 30.925
26/09/2024 16:12:18.276 8   30.915
      8 30.915
      8 30.915
26/09/2024 16:11:56.855 100   30.92
      100 30.92
      100 30.92
26/09/2024 16:11:34.101 100   30.945
      100 30.945
      100 30.945
26/09/2024 16:11:07.057 70   30.945
      70 30.945
      70 30.945
26/09/2024 16:10:41.959 1   30.94
      1 30.94
      1 30.94
26/09/2024 16:10:16.476 201   30.94
      201 30.94
      201 30.94
26/09/2024 16:10:00.473 26   30.94
      26 30.94
      26 30.94
26/09/2024 16:09:42.036 9   30.965
      9 30.965
      9 30.965
26/09/2024 16:08:24.760 150   30.965
      150 30.965
      150 30.965
26/09/2024 16:07:54.080 99   30.97
      99 30.97
      99 30.97
26/09/2024 16:06:29.305 300   31.025
      300 31.025
      300 31.025
26/09/2024 16:06:27.204 175   31.025
      175 31.025
      175 31.025
26/09/2024 16:06:24.765 17   31.015
      17 31.015
      17 31.015
26/09/2024 16:05:50.762 26   31.00
      26 31.00
      26 31.00
26/09/2024 16:05:44.396 15   31.01
      15 31.01
      15 31.01
26/09/2024 16:04:51.691 10   30.96
      10 30.96
      10 30.96
26/09/2024 16:04:07.236 10   30.975
      10 30.975
      10 30.975
26/09/2024 16:03:08.806 2   30.955
      2 30.955
      2 30.955
26/09/2024 16:03:07.561 91   30.96
      91 30.96
      91 30.96
26/09/2024 16:03:07.408 10   30.96
      10 30.96
      10 30.96
26/09/2024 16:01:49.869 55   30.95
      55 30.95
      55 30.95
26/09/2024 16:01:36.014 125   30.96
      125 30.96
      125 30.96
26/09/2024 16:01:20.599 104   30.945
      104 30.945
      104 30.945
26/09/2024 16:01:03.487 400   30.945
      400 30.945
      400 30.945
26/09/2024 16:00:55.841 78   30.955
      78 30.955
      78 30.955
26/09/2024 16:00:54.329 5   30.965
      5 30.965
      5 30.965
26/09/2024 16:00:19.558 400   30.93
      400 30.93
      400 30.93
26/09/2024 16:00:04.806 4   30.945
      4 30.945
      4 30.945
26/09/2024 16:00:04.524 38   30.93
      38 30.93
      38 30.93
26/09/2024 16:00:00.165 100   30.93
      100 30.93
      100 30.93
26/09/2024 15:59:57.674 400   30.93
      400 30.93
      400 30.93
26/09/2024 15:59:42.250 106   30.92
      100 30.92
      106 30.92
      6 30.92
26/09/2024 15:58:58.964 400   30.93
      400 30.93
      400 30.93
26/09/2024 15:58:34.030 200   30.935
      200 30.935
      200 30.935
26/09/2024 15:58:09.688 12   30.945
      12 30.945
      12 30.945
26/09/2024 15:58:02.661 200   30.945
      200 30.945
      200 30.945
26/09/2024 15:57:40.027 1   30.965
      1 30.965
      1 30.965
26/09/2024 15:57:38.530 70   30.965
      70 30.965
      70 30.965
26/09/2024 15:57:25.096 1   30.945
      1 30.945
      1 30.945
26/09/2024 15:57:23.823 50   30.945
      50 30.945
      50 30.945

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)