Tradegate Exchange

Nvidia Corp.

1176

528

133,42

Date	Heure	Volume	Volume de transactions	Cours
27/12/2024	09:58:43,129	2		133,42
			2	133,42
			2	133,42
27/12/2024	09:58:39,990	25		133,34
			25	133,34
			25	133,34
27/12/2024	09:58:18,558	5		133,42
			5	133,42
			5	133,42
27/12/2024	09:57:50,355	8		133,42
			8	133,42
			8	133,42
27/12/2024	09:57:25,472	500		133,40
			500	133,40
			500	133,40
27/12/2024	09:57:22,509	10		133,40
			10	133,40
			10	133,40
27/12/2024	09:57:21,972	2		133,40
			2	133,40
			2	133,40
27/12/2024	09:57:21,126	40		133,36
			40	133,36
			40	133,36
27/12/2024	09:57:11,092	120		133,36
			120	133,36
			120	133,36
27/12/2024	09:57:10,498	2		133,40
			2	133,40
			2	133,40
27/12/2024	09:56:59,124	100		133,40
			100	133,40
			100	133,40
27/12/2024	09:56:53,863	70		133,34
			66	133,34
			4	133,34
			70	133,34
27/12/2024	09:56:50,618	52		133,40
			15	133,40
			30	133,40
			2	133,40
			52	133,40
			5	133,40
27/12/2024	09:56:50,561	29		133,34
			10	133,34
			8	133,34
			1	133,34
			10	133,34
			29	133,34
27/12/2024	09:54:46,576	500		133,38
			500	133,38
			500	133,38
27/12/2024	09:54:41,746	7		133,40
			7	133,40
			7	133,40
27/12/2024	09:54:40,419	8		133,40
			8	133,40
			8	133,40
27/12/2024	09:54:18,834	3 133		133,30
			2 830	133,30
			3 120	133,30
			5	133,30
			8	133,30
			3	133,30
			300	133,30
27/12/2024	09:53:58,822	500		133,32
			500	133,32
			500	133,32
27/12/2024	09:53:42,566	50		133,42
			20	133,42
			50	133,42
			30	133,42
27/12/2024	09:53:33,741	250		133,32
			1	133,32
			249	133,32
			250	133,32
27/12/2024	09:53:14,265	500		133,36
			500	133,36
			500	133,36
27/12/2024	09:53:13,439	4		133,42
			4	133,42
			4	133,42
27/12/2024	09:53:00,171	56		133,36
			56	133,36
			56	133,36
27/12/2024	09:52:56,000	12		133,42
			12	133,42
			12	133,42
27/12/2024	09:52:44,089	1		133,42
			1	133,42
			1	133,42
27/12/2024	09:52:36,473	62		133,36
			62	133,36
			62	133,36
27/12/2024	09:51:56,305	175		133,36
			35	133,36
			140	133,36
			175	133,36
27/12/2024	09:51:46,747	505		133,36
			5	133,36
			500	133,36
			505	133,36
27/12/2024	09:51:38,149	500		133,40
			500	133,40
			500	133,40
27/12/2024	09:51:33,542	15		133,42
			15	133,42
			15	133,42
27/12/2024	09:51:31,460	1		133,40
			1	133,40
			1	133,40
27/12/2024	09:51:24,604	30		133,44
			30	133,44
			30	133,44
27/12/2024	09:51:10,469	15		133,34
			15	133,34
			15	133,34
27/12/2024	09:50:35,720	50		133,34
			50	133,34
			50	133,34
27/12/2024	09:50:35,604	900		133,44
			900	133,44
			900	133,44
27/12/2024	09:50:15,544	460		133,34
			460	133,34
			460	133,34
27/12/2024	09:50:13,325	20		133,34
			20	133,34
			20	133,34
27/12/2024	09:50:10,863	20		133,34
			20	133,34
			20	133,34
27/12/2024	09:50:07,087	8		133,42
			8	133,42
			8	133,42
27/12/2024	09:50:04,535	20		133,42
			20	133,42
			20	133,42
27/12/2024	09:49:46,880	50		133,44
			50	133,44
			50	133,44
27/12/2024	09:49:41,509	1		133,44
			1	133,44
			1	133,44
27/12/2024	09:49:22,636	3		133,44
			3	133,44
			3	133,44
27/12/2024	09:49:15,703	28		133,34
			28	133,34
			28	133,34
27/12/2024	09:48:54,642	75		133,34
			75	133,34
			75	133,34
27/12/2024	09:48:50,589	100		133,34
			100	133,34
			100	133,34
27/12/2024	09:48:44,092	10		133,34
			10	133,34
			10	133,34
27/12/2024	09:48:32,230	50		133,30
			50	133,30
			50	133,30
27/12/2024	09:48:20,595	1		133,30
			1	133,30
			1	133,30
27/12/2024	09:48:10,792	14		133,38
			14	133,38
			14	133,38
27/12/2024	09:47:59,391	15		133,38
			15	133,38
			15	133,38
27/12/2024	09:47:56,354	8		133,38
			8	133,38
			8	133,38
27/12/2024	09:47:56,248	22		133,38
			22	133,38
			22	133,38
27/12/2024	09:47:26,589	8		133,30
			8	133,30
			8	133,30
27/12/2024	09:47:15,116	5		133,34
			5	133,34
			5	133,34
27/12/2024	09:47:14,264	2		133,44
			2	133,44
			2	133,44
27/12/2024	09:47:08,311	30		133,34
			30	133,34
			30	133,34
27/12/2024	09:47:06,663	2		133,46
			2	133,46
			2	133,46
27/12/2024	09:47:02,219	3		133,46
			3	133,46
			3	133,46
27/12/2024	09:46:56,251	1		133,46
			1	133,46
			1	133,46
27/12/2024	09:46:54,139	1 775		133,38
			1 775	133,38
			1 775	133,38
27/12/2024	09:46:46,681	100		133,38
			100	133,38
			100	133,38
27/12/2024	09:46:44,954	46		133,38
			46	133,38
			46	133,38
27/12/2024	09:46:30,447	150		133,38
			50	133,38
			100	133,38
			150	133,38
27/12/2024	09:46:03,348	4		133,50
			4	133,50
			4	133,50
27/12/2024	09:45:47,413	50		133,44
			50	133,44
			50	133,44
27/12/2024	09:45:18,300	24		133,44
			24	133,44
			24	133,44
27/12/2024	09:45:05,201	150		133,36
			150	133,36
			150	133,36
27/12/2024	09:44:54,513	8		133,36
			8	133,36
			8	133,36
27/12/2024	09:44:45,093	30		133,36
			30	133,36
			30	133,36
27/12/2024	09:44:37,251	70		133,50
			70	133,50
			70	133,50
27/12/2024	09:44:35,047	50		133,38
			50	133,38
			50	133,38
27/12/2024	09:44:34,721	17		133,36
			17	133,36
			17	133,36
27/12/2024	09:44:32,090	8		133,42
			8	133,42
			8	133,42
27/12/2024	09:44:26,167	61		133,36
			61	133,36
			61	133,36
27/12/2024	09:44:10,233	1		133,38
			1	133,38
			1	133,38
27/12/2024	09:43:57,171	150		133,44
			150	133,44
			150	133,44
27/12/2024	09:43:53,591	1		133,44
			1	133,44
			1	133,44
27/12/2024	09:43:41,232	400		133,36
			400	133,36
			400	133,36
27/12/2024	09:43:37,076	3		133,36
			3	133,36
			3	133,36
27/12/2024	09:43:35,226	7		133,42
			7	133,42
			7	133,42
27/12/2024	09:43:33,077	40		133,42
			25	133,42
			15	133,42
			40	133,42
27/12/2024	09:43:31,252	4		133,36
			4	133,36
			4	133,36
27/12/2024	09:43:12,347	320		133,34
			320	133,34
			320	133,34
27/12/2024	09:43:09,745	26		133,38
			26	133,38
			26	133,38
27/12/2024	09:43:09,577	1		133,38
			1	133,38
			1	133,38
27/12/2024	09:43:08,064	12		133,34
			12	133,34
			12	133,34
27/12/2024	09:42:41,381	20		133,40
			20	133,40
			20	133,40
27/12/2024	09:42:32,704	30		133,38
			30	133,38
			30	133,38
27/12/2024	09:42:24,780	500		133,44
			500	133,44
			500	133,44
27/12/2024	09:42:06,212	2		133,50
			2	133,50
			2	133,50
27/12/2024	09:42:02,691	1		133,44
			1	133,44
			1	133,44
27/12/2024	09:42:02,294	1		133,44
			1	133,44
			1	133,44
27/12/2024	09:41:53,666	50		133,50
			50	133,50
			50	133,50
27/12/2024	09:41:45,701	120		133,44
			120	133,44
			120	133,44
27/12/2024	09:41:37,314	120		133,50
			120	133,50
			120	133,50
27/12/2024	09:41:31,630	309		133,50
			309	133,50
			82	133,50
			52	133,50
			150	133,50
			25	133,50
27/12/2024	09:41:23,264	120		133,52
			120	133,52
			120	133,52
27/12/2024	09:41:22,589	78		133,52
			78	133,52
			78	133,52
27/12/2024	09:41:14,367	185		133,54
			100	133,54
			85	133,54
			185	133,54
27/12/2024	09:41:14,224	10		133,58
			3	133,58
			10	133,58
			2	133,58
			5	133,58
27/12/2024	09:40:01,221	500		133,56
			500	133,56
			500	133,56
27/12/2024	09:39:31,440	13		133,58
			13	133,58
			13	133,58
27/12/2024	09:39:24,029	100		133,54
			100	133,54
			100	133,54
27/12/2024	09:39:18,238	18		133,58
			18	133,58
			18	133,58
27/12/2024	09:38:56,337	37		133,58
			37	133,58
			37	133,58
27/12/2024	09:38:56,089	15		133,58
			15	133,58
			15	133,58
27/12/2024	09:38:29,958	1		133,54
			1	133,54
			1	133,54
27/12/2024	09:38:19,547	100		133,54
			100	133,54
			100	133,54
27/12/2024	09:38:17,934	1		133,58
			1	133,58
			1	133,58
27/12/2024	09:38:15,333	5		133,54
			5	133,54
			5	133,54
27/12/2024	09:37:30,746	4		133,58
			4	133,58
			4	133,58
27/12/2024	09:37:25,114	1		133,58
			1	133,58
			1	133,58
27/12/2024	09:37:24,387	2		133,58
			2	133,58
			2	133,58
27/12/2024	09:37:21,789	10		133,58
			10	133,58
			10	133,58
27/12/2024	09:37:20,386	1		133,54
			1	133,54
			1	133,54
27/12/2024	09:37:18,370	1		133,58
			1	133,58
			1	133,58
27/12/2024	09:37:11,509	10		133,58
			10	133,58
			10	133,58
27/12/2024	09:37:09,804	10		133,58
			10	133,58
			10	133,58
27/12/2024	09:36:30,839	30		133,58
			30	133,58
			30	133,58
27/12/2024	09:36:29,241	44		133,58
			44	133,58
			44	133,58
27/12/2024	09:36:16,652	4		133,58
			4	133,58
			4	133,58
27/12/2024	09:35:56,300	10		133,58
			10	133,58
			10	133,58
27/12/2024	09:35:43,424	53		133,58
			53	133,58
			53	133,58
27/12/2024	09:35:40,254	60		133,56
			60	133,56
			60	133,56
27/12/2024	09:35:33,400	4		133,58
			4	133,58
			4	133,58
27/12/2024	09:35:23,558	1		133,60
			1	133,60
			1	133,60
27/12/2024	09:35:14,468	15		133,60
			15	133,60
			15	133,60
27/12/2024	09:34:53,027	80		133,54
			80	133,54
			80	133,54
27/12/2024	09:34:40,324	10		133,54
			10	133,54
			10	133,54
27/12/2024	09:34:34,930	15		133,60
			15	133,60
			15	133,60
27/12/2024	09:34:07,630	3		133,54
			3	133,54
			3	133,54
27/12/2024	09:34:02,632	4		133,60
			4	133,60
			4	133,60
27/12/2024	09:33:54,893	8		133,60
			8	133,60
			8	133,60
27/12/2024	09:33:48,753	150		133,54
			150	133,54
			150	133,54
27/12/2024	09:33:44,091	2		133,60
			2	133,60
			2	133,60
27/12/2024	09:33:30,838	70		133,54
			70	133,54
			58	133,54
			12	133,54
27/12/2024	09:33:30,594	12		133,58
			12	133,58
			12	133,58
27/12/2024	09:33:29,087	10		133,60
			10	133,60
			10	133,60
27/12/2024	09:33:22,219	2		133,60
			2	133,60
			2	133,60
27/12/2024	09:33:13,729	2		133,56
			2	133,56
			2	133,56
27/12/2024	09:32:43,156	38		133,64
			38	133,64
			38	133,64
27/12/2024	09:32:37,716	1		133,54
			1	133,54
			1	133,54
27/12/2024	09:32:30,039	3		133,64
			3	133,64
			3	133,64
27/12/2024	09:32:09,732	3		133,62
			3	133,62
			3	133,62
27/12/2024	09:32:06,795	1		133,62
			1	133,62
			1	133,62
27/12/2024	09:31:44,377	20		133,60
			10	133,60
			20	133,60
			10	133,60
27/12/2024	09:31:39,623	2		133,58
			2	133,58
			2	133,58
27/12/2024	09:31:06,608	51		133,62
			51	133,62
			51	133,62
27/12/2024	09:30:37,659	3		133,62
			3	133,62
			3	133,62
27/12/2024	09:30:37,569	3		133,62
			3	133,62
			3	133,62
27/12/2024	09:30:35,182	98		133,68
			98	133,68
			98	133,68
27/12/2024	09:30:34,672	7		133,68
			7	133,68
			7	133,68
27/12/2024	09:30:09,579	3		133,62
			3	133,62
			3	133,62
27/12/2024	09:30:02,311	10		133,68
			10	133,68
			10	133,68
27/12/2024	09:29:58,200	12		133,60
			12	133,60
			12	133,60
27/12/2024	09:29:56,666	50		133,68
			50	133,68
			50	133,68
27/12/2024	09:29:50,166	6		133,62
			6	133,62
			6	133,62
27/12/2024	09:29:32,203	300		133,66
			300	133,66
			300	133,66
27/12/2024	09:29:25,393	15		133,66
			15	133,66
			15	133,66
27/12/2024	09:29:22,564	70		133,66
			70	133,66
			70	133,66
27/12/2024	09:29:15,783	30		133,58
			30	133,58
			30	133,58
27/12/2024	09:29:11,554	50		133,58
			50	133,58
			50	133,58
27/12/2024	09:29:09,880	50		133,68
			50	133,68
			50	133,68
27/12/2024	09:29:03,895	360		133,58
			360	133,58
			360	133,58
27/12/2024	09:28:31,417	20		133,66
			20	133,66
			20	133,66
27/12/2024	09:28:17,548	50		133,68
			50	133,68
			50	133,68
27/12/2024	09:28:17,420	1		133,68
			1	133,68
			1	133,68
27/12/2024	09:28:17,262	17		133,58
			17	133,58
			17	133,58
27/12/2024	09:27:52,144	10		133,68
			10	133,68
			10	133,68
27/12/2024	09:27:42,653	7		133,66
			7	133,66
			7	133,66
27/12/2024	09:27:30,025	1		133,68
			1	133,68
			1	133,68
27/12/2024	09:27:28,540	90		133,58
			90	133,58
			90	133,58
27/12/2024	09:27:25,305	15		133,58
			15	133,58
			15	133,58
27/12/2024	09:27:24,734	25		133,66
			25	133,66
			25	133,66
27/12/2024	09:27:10,213	19		133,66
			19	133,66
			19	133,66
27/12/2024	09:26:53,154	18		133,68
			18	133,68
			18	133,68
27/12/2024	09:26:51,085	10		133,62
			10	133,62
			10	133,62
27/12/2024	09:26:34,991	12		133,68
			12	133,68
			12	133,68
27/12/2024	09:26:31,189	1		133,62
			1	133,62
			1	133,62
27/12/2024	09:26:23,452	38		133,64
			38	133,64
			38	133,64
27/12/2024	09:26:11,554	50		133,60
			50	133,60
			50	133,60
27/12/2024	09:26:05,230	40		133,60
			40	133,60
			40	133,60
27/12/2024	09:26:00,875	55		133,64
			55	133,64
			55	133,64
27/12/2024	09:26:00,808	75		133,58
			75	133,58
			75	133,58
27/12/2024	09:25:58,278	100		133,64
			100	133,64
			100	133,64
27/12/2024	09:25:54,627	3		133,64
			3	133,64
			3	133,64
27/12/2024	09:25:47,636	30		133,54
			30	133,54
			30	133,54
27/12/2024	09:25:34,896	5		133,54
			5	133,54
			5	133,54
27/12/2024	09:25:06,377	75		133,60
			75	133,60
			75	133,60
27/12/2024	09:24:31,740	8		133,68
			8	133,68
			8	133,68
27/12/2024	09:24:15,987	1		133,66
			1	133,66
			1	133,66
27/12/2024	09:24:00,760	8		133,66
			8	133,66
			7	133,66
			1	133,66
27/12/2024	09:23:58,870	100		133,54
			100	133,54
			100	133,54
27/12/2024	09:23:27,443	10		133,64
			10	133,64
			10	133,64
27/12/2024	09:23:23,134	3		133,68
			3	133,68
			3	133,68
27/12/2024	09:23:04,944	35		133,60
			35	133,60
			35	133,60
27/12/2024	09:22:55,210	710		133,62
			710	133,62
			710	133,62
27/12/2024	09:22:41,633	10		133,60
			10	133,60
			10	133,60
27/12/2024	09:22:32,501	155		133,60
			155	133,60
			155	133,60
27/12/2024	09:22:09,677	30		133,50
			30	133,50
			30	133,50
27/12/2024	09:21:45,179	60		133,50
			60	133,50
			60	133,50
27/12/2024	09:21:43,900	15		133,58
			15	133,58
			15	133,58
27/12/2024	09:21:18,654	140		133,56
			140	133,56
			140	133,56
27/12/2024	09:21:06,620	1		133,60
			1	133,60
			1	133,60
27/12/2024	09:20:59,334	45		133,60
			45	133,60
			45	133,60
27/12/2024	09:20:54,183	21		133,56
			21	133,56
			21	133,56
27/12/2024	09:20:53,613	80		133,56
			80	133,56
			80	133,56
27/12/2024	09:20:49,917	16		133,56
			16	133,56
			16	133,56
27/12/2024	09:20:47,862	10		133,56
			10	133,56
			10	133,56
27/12/2024	09:20:26,860	30		133,52
			30	133,52
			30	133,52
27/12/2024	09:20:08,813	50		133,58
			50	133,58
			50	133,58
27/12/2024	09:19:32,355	45		133,58
			45	133,58
			45	133,58
27/12/2024	09:19:07,725	198		133,64
			198	133,64
			198	133,64
27/12/2024	09:19:01,051	10		133,60
			10	133,60
			10	133,60
27/12/2024	09:18:32,965	4		133,58
			4	133,58
			4	133,58
27/12/2024	09:18:31,459	20		133,60
			20	133,60
			20	133,60
27/12/2024	09:18:04,457	23		133,60
			23	133,60
			23	133,60
27/12/2024	09:17:52,232	20		133,64
			20	133,64
			20	133,64
27/12/2024	09:17:21,204	50		133,62
			50	133,62
			50	133,62
27/12/2024	09:17:11,725	2		133,78
			2	133,78
			2	133,78
27/12/2024	09:17:04,428	290		133,64
			290	133,64
			290	133,64
27/12/2024	09:16:57,617	15		133,60
			15	133,60
			15	133,60
27/12/2024	09:16:27,373	15		133,60
			15	133,60
			15	133,60
27/12/2024	09:16:22,173	242		133,60
			242	133,60
			242	133,60
27/12/2024	09:16:01,103	150		133,68
			150	133,68
			150	133,68
27/12/2024	09:15:36,748	12		133,64
			12	133,64
			12	133,64
27/12/2024	09:15:36,693	75		133,68
			75	133,68
			75	133,68
27/12/2024	09:15:34,525	40		133,56
			40	133,56
			40	133,56
27/12/2024	09:15:22,234	11		133,46
			11	133,46
			11	133,46
27/12/2024	09:15:17,258	4		133,44
			4	133,44
			4	133,44
27/12/2024	09:15:06,959	13		133,52
			13	133,52
			13	133,52
27/12/2024	09:14:38,332	65		133,52
			65	133,52
			65	133,52
27/12/2024	09:13:51,782	5		133,52
			5	133,52
			5	133,52
27/12/2024	09:13:45,611	5		133,44
			5	133,44
			5	133,44
27/12/2024	09:13:05,487	500		133,60
			500	133,60
			500	133,60
27/12/2024	09:13:03,838	200		133,50
			200	133,50
			200	133,50
27/12/2024	09:12:54,282	2		133,54
			2	133,54
			2	133,54
27/12/2024	09:12:31,067	500		133,52
			500	133,52
			500	133,52
27/12/2024	09:12:09,642	500		133,52
			500	133,52
			500	133,52
27/12/2024	09:12:09,306	198		133,44
			22	133,44
			176	133,44
			198	133,44
27/12/2024	09:11:19,902	500		133,52
			500	133,52
			500	133,52
27/12/2024	09:11:03,065	100		133,52
			100	133,52
			100	133,52
27/12/2024	09:11:00,222	21		133,44
			21	133,44
			21	133,44
27/12/2024	09:10:54,692	500		133,44
			500	133,44
			500	133,44
27/12/2024	09:10:47,782	20		133,42
			20	133,42
			20	133,42
27/12/2024	09:10:46,589	327		133,52
			327	133,52
			327	133,52
27/12/2024	09:10:42,397	4		133,42
			4	133,42
			4	133,42
27/12/2024	09:10:24,897	100		133,42
			100	133,42
			100	133,42
27/12/2024	09:10:09,640	97		133,54
			97	133,54
			97	133,54
27/12/2024	09:10:01,796	3		133,40
			3	133,40
			3	133,40
27/12/2024	09:09:37,582	70		133,34
			70	133,34
			70	133,34
27/12/2024	09:09:37,095	20		133,34
			20	133,34
			20	133,34
27/12/2024	09:09:36,977	1		133,42
			1	133,42
			1	133,42
27/12/2024	09:09:19,195	4		133,42
			4	133,42
			4	133,42
27/12/2024	09:09:08,872	5		133,42
			5	133,42
			5	133,42
27/12/2024	09:09:08,102	10		133,38
			10	133,38
			10	133,38
27/12/2024	09:09:05,480	2		133,42
			2	133,42
			2	133,42
27/12/2024	09:08:43,303	500		133,36
			100	133,36
			400	133,36
			500	133,36
27/12/2024	09:08:39,047	464		133,42
			30	133,42
			30	133,42
			129	133,42
			145	133,42
			160	133,42
			74	133,42
			5	133,42
			300	133,42
			55	133,42
27/12/2024	09:07:21,565	400		133,42
			400	133,42
			400	133,42
27/12/2024	09:07:18,504	16		133,42
			16	133,42
			16	133,42
27/12/2024	09:07:09,995	400		133,42
			400	133,42
			400	133,42
27/12/2024	09:07:09,327	80		133,42
			35	133,42
			45	133,42
			80	133,42
27/12/2024	09:07:06,754	1		133,42
			1	133,42
			1	133,42
27/12/2024	09:07:04,922	100		133,40
			100	133,40
			100	133,40
27/12/2024	09:07:01,600	100		133,40
			100	133,40
			100	133,40
27/12/2024	09:06:57,853	66		133,32
			65	133,32
			66	133,32
			1	133,32
27/12/2024	09:06:49,924	1 024		133,32
			1 024	133,32
			25	133,32
			999	133,32
27/12/2024	09:06:29,666	500		133,44
			500	133,44
			500	133,44
27/12/2024	09:06:14,186	15		133,44
			15	133,44
			15	133,44
27/12/2024	09:06:11,520	296		133,50
			296	133,50
			100	133,50
			70	133,50
			21	133,50
			5	133,50
			100	133,50
27/12/2024	09:06:09,370	1		133,56
			1	133,56
			1	133,56
27/12/2024	09:06:04,473	30		133,56
			30	133,56
			30	133,56
27/12/2024	09:06:01,288	65		133,52
			65	133,52
			65	133,52
27/12/2024	09:05:56,993	50		133,52
			50	133,52
			50	133,52
27/12/2024	09:05:55,281	1		133,52
			1	133,52
			1	133,52
27/12/2024	09:05:40,264	400		133,52
			400	133,52
			400	133,52
27/12/2024	09:05:39,359	1		133,56
			1	133,56
			1	133,56
27/12/2024	09:05:27,956	20		133,58
			20	133,58
			20	133,58
27/12/2024	09:05:26,763	120		133,58
			120	133,58
			120	133,58
27/12/2024	09:05:10,366	40		133,52
			40	133,52
			40	133,52
27/12/2024	09:05:08,500	1		133,52
			1	133,52
			1	133,52
27/12/2024	09:04:45,437	15		133,54
			15	133,54
			15	133,54
27/12/2024	09:04:28,727	114		133,58
			114	133,58
			114	133,58
27/12/2024	09:04:24,158	121		133,60
			121	133,60
			121	133,60
27/12/2024	09:04:14,439	100		133,60
			100	133,60
			100	133,60
27/12/2024	09:03:56,252	29		133,60
			29	133,60
			29	133,60
27/12/2024	09:03:53,616	3		133,60
			3	133,60
			3	133,60
27/12/2024	09:03:41,546	50		133,52
			50	133,52
			50	133,52
27/12/2024	09:03:33,965	16		133,52
			16	133,52
			16	133,52
27/12/2024	09:03:17,417	450		133,52
			450	133,52
			105	133,52
			345	133,52
27/12/2024	09:03:11,604	650		133,54
			150	133,54
			500	133,54
			100	133,54
			550	133,54
27/12/2024	09:03:11,545	3		133,54
			3	133,54
			3	133,54
27/12/2024	09:02:45,824	364		133,80
			364	133,80
			350	133,80
			14	133,80
27/12/2024	09:02:33,483	400		133,82
			400	133,82
			400	133,82
27/12/2024	09:02:20,244	40		133,82
			7	133,82
			40	133,82
			33	133,82
27/12/2024	09:02:02,149	3		133,92
			3	133,92
			3	133,92
27/12/2024	09:01:43,808	60		133,92
			60	133,92
			60	133,92
27/12/2024	09:01:31,935	30		133,82
			30	133,82
			30	133,82
27/12/2024	09:01:29,371	69		133,82
			69	133,82
			69	133,82
27/12/2024	09:01:22,595	43		133,82
			43	133,82
			43	133,82
27/12/2024	09:01:16,736	14		133,92
			14	133,92
			14	133,92
27/12/2024	09:00:53,744	5		133,82
			5	133,82
			5	133,82
27/12/2024	09:00:48,098	2		133,92
			2	133,92
			2	133,92
27/12/2024	09:00:42,952	4		133,82
			4	133,82
			4	133,82
27/12/2024	09:00:23,729	25		133,82
			25	133,82
			25	133,82
27/12/2024	09:00:00,765	7		133,82
			7	133,82
			7	133,82
27/12/2024	08:59:55,770	4		133,92
			4	133,92
			4	133,92
27/12/2024	08:59:36,033	3		133,82
			3	133,82
			3	133,82
27/12/2024	08:59:29,160	25		133,82
			25	133,82
			25	133,82
27/12/2024	08:59:28,880	24		133,82
			24	133,82
			24	133,82
27/12/2024	08:59:19,222	1		133,92
			1	133,92
			1	133,92
27/12/2024	08:59:14,302	115		133,82
			115	133,82
			115	133,82
27/12/2024	08:58:56,859	22		133,82
			22	133,82
			22	133,82
27/12/2024	08:58:11,839	2		133,92
			2	133,92
			2	133,92
27/12/2024	08:57:51,824	20		133,82
			20	133,82
			20	133,82

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 86,40 / Vente: 86,49
Volume: 82 151
+1,10%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/12/2024 @ 09:59:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)