Tradegate Exchange

DroneShield Limited

5576

3405

1,382

Date	Heure	Volume	Volume de transactions	Cours
16/07/2024	17:25:19,042	5 000		1,382
			5 000	1,382
			5 000	1,382
16/07/2024	17:25:17,418	5 000		1,382
			5 000	1,382
			5 000	1,382
16/07/2024	17:25:09,831	5 043		1,384
			5 043	1,384
			5 043	1,384
16/07/2024	17:24:23,295	1 200		1,382
			1 200	1,382
			1 200	1,382
16/07/2024	17:24:09,433	289		1,384
			289	1,384
			289	1,384
16/07/2024	17:24:02,737	350		1,384
			250	1,384
			100	1,384
			350	1,384
16/07/2024	17:22:37,787	1 600		1,382
			1 600	1,382
			1 600	1,382
16/07/2024	17:21:45,470	4 200		1,382
			4 200	1,382
			4 200	1,382
16/07/2024	17:21:31,241	1 840		1,384
			1 840	1,384
			1 840	1,384
16/07/2024	17:20:57,380	1 000		1,382
			1 000	1,382
			1 000	1,382
16/07/2024	17:18:13,420	500		1,372
			500	1,372
			500	1,372
16/07/2024	17:18:12,057	2 500		1,386
			2 500	1,386
			2 500	1,386
16/07/2024	17:17:20,430	200		1,386
			200	1,386
			200	1,386
16/07/2024	17:17:10,162	500		1,386
			500	1,386
			500	1,386
16/07/2024	17:16:14,658	165		1,386
			165	1,386
			165	1,386
16/07/2024	17:15:53,451	170		1,386
			170	1,386
			170	1,386
16/07/2024	17:15:52,282	360		1,386
			360	1,386
			360	1,386
16/07/2024	17:14:59,465	1 500		1,372
			1 500	1,372
			1 500	1,372
16/07/2024	17:14:57,312	2 173		1,386
			2 173	1,386
			2 173	1,386
16/07/2024	17:14:21,142	2 000		1,386
			2 000	1,386
			2 000	1,386
16/07/2024	17:14:11,616	2 000		1,38
			2 000	1,38
			365	1,38
			985	1,38
			650	1,38
16/07/2024	17:14:11,511	5 000		1,382
			5 000	1,382
			5 000	1,382
16/07/2024	17:14:03,257	1 000		1,386
			1 000	1,386
			1 000	1,386
16/07/2024	17:13:01,231	100		1,382
			100	1,382
			100	1,382
16/07/2024	17:12:35,023	2 700		1,382
			2 700	1,382
			2 700	1,382
16/07/2024	17:12:34,595	8 000		1,382
			8 000	1,382
			8 000	1,382
16/07/2024	17:11:32,881	200		1,394
			200	1,394
			200	1,394
16/07/2024	17:10:44,538	75		1,394
			75	1,394
			75	1,394
16/07/2024	17:07:58,819	1 423		1,398
			1 423	1,398
			1 423	1,398
16/07/2024	17:07:46,711	45 000		1,398
			45 000	1,398
			45 000	1,398
16/07/2024	17:07:40,713	5 000		1,398
			5 000	1,398
			5 000	1,398
16/07/2024	17:07:28,411	1 114		1,398
			1 114	1,398
			1 114	1,398
16/07/2024	17:07:10,599	3 999		1,398
			3 999	1,398
			3 999	1,398
16/07/2024	17:06:36,278	60		1,398
			60	1,398
			60	1,398
16/07/2024	17:05:44,470	1 000		1,398
			1 000	1,398
			1 000	1,398
16/07/2024	17:05:39,976	100		1,398
			100	1,398
			100	1,398
16/07/2024	17:05:37,250	5 000		1,39
			5 000	1,39
			5 000	1,39
16/07/2024	17:05:37,138	5 000		1,392
			5 000	1,392
			5 000	1,392
16/07/2024	17:05:34,481	75		1,398
			75	1,398
			75	1,398
16/07/2024	17:04:55,477	280		1,398
			280	1,398
			280	1,398
16/07/2024	17:04:37,264	1 000		1,398
			1 000	1,398
			1 000	1,398
16/07/2024	17:04:17,988	5 000		1,398
			5 000	1,398
			5 000	1,398
16/07/2024	17:03:51,333	1 000		1,398
			1 000	1,398
			1 000	1,398
16/07/2024	17:03:09,035	500		1,40
			500	1,40
			500	1,40
16/07/2024	17:03:03,756	25 000		1,39
			10 000	1,39
			5 000	1,39
			25 000	1,39
			10 000	1,39
16/07/2024	17:02:43,382	1 000		1,388
			1 000	1,388
			1 000	1,388
16/07/2024	17:02:39,815	500		1,388
			500	1,388
			500	1,388
16/07/2024	17:02:39,403	2 000		1,388
			2 000	1,388
			2 000	1,388
16/07/2024	17:02:17,381	600		1,388
			600	1,388
			600	1,388
16/07/2024	17:01:49,227	7 000		1,388
			7 000	1,388
			7 000	1,388
16/07/2024	17:01:36,058	5 226		1,388
			5 226	1,388
			5 226	1,388
16/07/2024	17:01:19,544	5 000		1,386
			5 000	1,386
			5 000	1,386
16/07/2024	17:01:19,435	5 000		1,384
			5 000	1,384
			5 000	1,384
16/07/2024	17:00:03,152	4 976		1,382
			4 976	1,382
			4 976	1,382
16/07/2024	16:59:37,617	5 000		1,388
			5 000	1,388
			5 000	1,388
16/07/2024	16:58:49,011	10 000		1,382
			10 000	1,382
			10 000	1,382
16/07/2024	16:58:39,480	10 000		1,378
			10 000	1,378
			10 000	1,378
16/07/2024	16:58:34,847	1 000		1,378
			1 000	1,378
			1 000	1,378
16/07/2024	16:58:09,715	4 500		1,378
			4 500	1,378
			4 500	1,378
16/07/2024	16:57:41,434	442		1,372
			442	1,372
			442	1,372
16/07/2024	16:56:46,735	100		1,378
			100	1,378
			100	1,378
16/07/2024	16:55:54,388	3 000		1,378
			3 000	1,378
			3 000	1,378
16/07/2024	16:55:25,812	1 150		1,378
			1 150	1,378
			1 150	1,378
16/07/2024	16:55:14,003	200		1,378
			200	1,378
			200	1,378
16/07/2024	16:54:39,347	70		1,378
			70	1,378
			70	1,378
16/07/2024	16:54:26,985	720		1,378
			720	1,378
			720	1,378
16/07/2024	16:53:51,333	6 500		1,378
			6 500	1,378
			6 500	1,378
16/07/2024	16:53:47,521	500		1,378
			500	1,378
			500	1,378
16/07/2024	16:53:35,364	5 300		1,378
			5 300	1,378
			5 300	1,378
16/07/2024	16:52:44,960	3 500		1,378
			3 500	1,378
			3 500	1,378
16/07/2024	16:52:26,960	2 000		1,378
			2 000	1,378
			2 000	1,378
16/07/2024	16:51:31,749	1 175		1,378
			1 175	1,378
			1 175	1,378
16/07/2024	16:49:31,275	1 000		1,378
			1 000	1,378
			1 000	1,378
16/07/2024	16:47:51,619	580		1,378
			580	1,378
			580	1,378
16/07/2024	16:47:12,740	3 000		1,378
			3 000	1,378
			3 000	1,378
16/07/2024	16:47:11,033	1 400		1,374
			1 400	1,374
			1 400	1,374
16/07/2024	16:47:01,332	2 000		1,376
			2 000	1,376
			2 000	1,376
16/07/2024	16:45:24,859	1 000		1,378
			1 000	1,378
			1 000	1,378
16/07/2024	16:45:13,398	600		1,378
			600	1,378
			600	1,378
16/07/2024	16:45:11,025	2 500		1,378
			2 500	1,378
			2 500	1,378
16/07/2024	16:44:32,470	500		1,376
			500	1,376
			500	1,376
16/07/2024	16:44:00,576	10 000		1,378
			10 000	1,378
			10 000	1,378
16/07/2024	16:44:00,481	10 000		1,378
			10 000	1,378
			10 000	1,378
16/07/2024	16:43:41,327	4 000		1,376
			4 000	1,376
			4 000	1,376
16/07/2024	16:43:17,532	217		1,378
			217	1,378
			217	1,378
16/07/2024	16:42:22,994	1 050		1,378
			300	1,378
			1 050	1,378
			750	1,378
16/07/2024	16:41:46,604	5 000		1,376
			5 000	1,376
			5 000	1,376
16/07/2024	16:41:12,596	240		1,376
			240	1,376
			240	1,376
16/07/2024	16:41:06,523	10		1,378
			10	1,378
			10	1,378
16/07/2024	16:40:57,304	300		1,372
			300	1,372
			300	1,372
16/07/2024	16:39:51,235	200		1,37
			200	1,37
			200	1,37
16/07/2024	16:39:33,177	4 500		1,37
			4 500	1,37
			4 500	1,37
16/07/2024	16:39:32,769	10 000		1,37
			10 000	1,37
			10 000	1,37
16/07/2024	16:39:31,953	10 500		1,37
			10 000	1,37
			500	1,37
			10 500	1,37
16/07/2024	16:39:29,201	5 000		1,372
			5 000	1,372
			5 000	1,372
16/07/2024	16:39:25,878	11 000		1,37
			500	1,37
			4 000	1,37
			1 000	1,37
			6 500	1,37
			10 000	1,37
16/07/2024	16:37:57,559	10 000		1,37
			10 000	1,37
			10 000	1,37
16/07/2024	16:37:51,886	2 000		1,376
			2 000	1,376
			2 000	1,376
16/07/2024	16:37:13,042	5 000		1,374
			5 000	1,374
			5 000	1,374
16/07/2024	16:37:09,075	5 000		1,374
			5 000	1,374
			5 000	1,374
16/07/2024	16:36:42,295	100		1,374
			100	1,374
			100	1,374
16/07/2024	16:35:52,112	745		1,37
			745	1,37
			745	1,37
16/07/2024	16:35:05,956	100		1,374
			100	1,374
			100	1,374
16/07/2024	16:35:03,053	1 400		1,374
			1 400	1,374
			1 400	1,374
16/07/2024	16:34:28,007	5 000		1,374
			5 000	1,374
			5 000	1,374
16/07/2024	16:34:10,694	10 000		1,37
			10 000	1,37
			10 000	1,37
16/07/2024	16:34:07,228	300		1,374
			300	1,374
			300	1,374
16/07/2024	16:33:58,495	50		1,374
			50	1,374
			50	1,374
16/07/2024	16:33:34,784	50		1,374
			50	1,374
			50	1,374
16/07/2024	16:33:22,583	1 300		1,37
			1 280	1,37
			20	1,37
			1 300	1,37
16/07/2024	16:32:29,818	5 000		1,374
			5 000	1,374
			5 000	1,374
16/07/2024	16:32:03,915	100		1,38
			100	1,38
			100	1,38
16/07/2024	16:31:58,997	78		1,38
			78	1,38
			78	1,38
16/07/2024	16:31:49,568	1 000		1,37
			1 000	1,37
			1 000	1,37
16/07/2024	16:31:49,502	5 000		1,368
			5 000	1,368
			5 000	1,368
16/07/2024	16:31:40,946	209		1,368
			209	1,368
			209	1,368
16/07/2024	16:30:22,306	10 000		1,37
			10 000	1,37
			10 000	1,37
16/07/2024	16:29:14,242	1 000		1,38
			1 000	1,38
			1 000	1,38
16/07/2024	16:28:47,409	10 000		1,37
			6 350	1,37
			650	1,37
			10 000	1,37
			3 000	1,37
16/07/2024	16:28:38,671	10 000		1,372
			10 000	1,372
			10 000	1,372
16/07/2024	16:28:38,563	10 000		1,372
			10 000	1,372
			10 000	1,372
16/07/2024	16:28:10,233	5 000		1,382
			5 000	1,382
			5 000	1,382
16/07/2024	16:27:52,587	1 445		1,384
			1 445	1,384
			1 445	1,384
16/07/2024	16:27:23,314	200		1,384
			200	1,384
			200	1,384
16/07/2024	16:27:06,207	1 000		1,372
			1 000	1,372
			1 000	1,372
16/07/2024	16:26:54,714	2 222		1,384
			2 222	1,384
			2 222	1,384
16/07/2024	16:26:31,222	500		1,384
			500	1,384
			500	1,384
16/07/2024	16:26:16,839	20 000		1,382
			20 000	1,382
			20 000	1,382
16/07/2024	16:26:09,480	10 000		1,38
			10 000	1,38
			10 000	1,38
16/07/2024	16:25:50,730	1 500		1,372
			1 500	1,372
			1 500	1,372
16/07/2024	16:25:43,470	200		1,38
			200	1,38
			200	1,38
16/07/2024	16:25:35,261	144		1,38
			144	1,38
			144	1,38
16/07/2024	16:25:23,962	2 000		1,38
			2 000	1,38
			2 000	1,38
16/07/2024	16:24:56,877	1 200		1,38
			1 200	1,38
			1 010	1,38
			190	1,38
16/07/2024	16:23:27,788	10 000		1,384
			10 000	1,384
			10 000	1,384
16/07/2024	16:23:09,614	100		1,384
			100	1,384
			100	1,384
16/07/2024	16:23:03,604	800		1,382
			800	1,382
			800	1,382
16/07/2024	16:22:55,210	145		1,388
			145	1,388
			145	1,388
16/07/2024	16:22:53,688	1 435		1,384
			1 435	1,384
			1 435	1,384
16/07/2024	16:22:49,741	2 000		1,386
			2 000	1,386
			2 000	1,386
16/07/2024	16:22:44,444	5 000		1,386
			5 000	1,386
			5 000	1,386
16/07/2024	16:22:21,530	5 000		1,386
			5 000	1,386
			5 000	1,386
16/07/2024	16:22:02,278	5 000		1,388
			5 000	1,388
			5 000	1,388
16/07/2024	16:21:44,849	10 000		1,388
			10 000	1,388
			10 000	1,388
16/07/2024	16:21:37,904	5 760		1,384
			5 760	1,384
			5 760	1,384
16/07/2024	16:21:25,195	5 760		1,382
			5 760	1,382
			5 760	1,382
16/07/2024	16:21:20,154	1 000		1,382
			1 000	1,382
			1 000	1,382
16/07/2024	16:21:13,314	10 000		1,38
			10 000	1,38
			10 000	1,38
16/07/2024	16:21:04,187	10 000		1,378
			10 000	1,378
			10 000	1,378
16/07/2024	16:20:32,820	10 000		1,38
			10 000	1,38
			10 000	1,38
16/07/2024	16:20:30,394	10 000		1,378
			10 000	1,378
			10 000	1,378
16/07/2024	16:20:22,557	1 160		1,378
			160	1,378
			1 160	1,378
			1 000	1,378
16/07/2024	16:20:14,158	10 000		1,38
			10 000	1,38
			10 000	1,38
16/07/2024	16:20:04,950	5 000		1,38
			5 000	1,38
			5 000	1,38
16/07/2024	16:19:58,153	5 760		1,382
			5 760	1,382
			5 760	1,382
16/07/2024	16:19:50,246	5 000		1,38
			5 000	1,38
			3 500	1,38
			1 500	1,38
16/07/2024	16:19:37,240	5 000		1,378
			5 000	1,378
			5 000	1,378
16/07/2024	16:19:15,374	5 000		1,378
			5 000	1,378
			5 000	1,378
16/07/2024	16:18:58,199	5 000		1,38
			5 000	1,38
			5 000	1,38
16/07/2024	16:18:48,682	5 000		1,38
			5 000	1,38
			5 000	1,38
16/07/2024	16:18:46,771	1 500		1,378
			1 500	1,378
			1 500	1,378
16/07/2024	16:18:42,904	5 000		1,378
			5 000	1,378
			5 000	1,378
16/07/2024	16:18:07,013	100		1,372
			100	1,372
			100	1,372
16/07/2024	16:17:53,650	1 000		1,372
			1 000	1,372
			1 000	1,372
16/07/2024	16:17:42,015	5 000		1,38
			4 500	1,38
			500	1,38
			5 000	1,38
16/07/2024	16:17:35,528	5 000		1,378
			5 000	1,378
			5 000	1,378
16/07/2024	16:17:25,705	5 000		1,378
			5 000	1,378
			5 000	1,378
16/07/2024	16:16:02,039	1 100		1,364
			1 100	1,364
			1 100	1,364
16/07/2024	16:15:19,819	2 000		1,366
			2 000	1,366
			2 000	1,366
16/07/2024	16:15:17,781	5 000		1,374
			5 000	1,374
			5 000	1,374
16/07/2024	16:15:12,877	5 000		1,376
			5 000	1,376
			5 000	1,376
16/07/2024	16:14:57,505	5 000		1,376
			5 000	1,376
			5 000	1,376
16/07/2024	16:14:49,787	5 000		1,374
			5 000	1,374
			5 000	1,374
16/07/2024	16:14:39,084	150		1,374
			150	1,374
			150	1,374
16/07/2024	16:14:38,230	600		1,374
			600	1,374
			600	1,374
16/07/2024	16:14:10,229	5 000		1,376
			5 000	1,376
			5 000	1,376
16/07/2024	16:14:03,997	1 000		1,374
			1 000	1,374
			1 000	1,374
16/07/2024	16:13:25,951	600		1,374
			600	1,374
			600	1,374
16/07/2024	16:12:21,203	5 000		1,376
			5 000	1,376
			5 000	1,376
16/07/2024	16:12:19,283	4 000		1,374
			4 000	1,374
			4 000	1,374
16/07/2024	16:12:11,272	72		1,374
			72	1,374
			72	1,374
16/07/2024	16:12:04,182	63		1,366
			63	1,366
			63	1,366
16/07/2024	16:11:58,487	1 080		1,378
			1 080	1,378
			1 080	1,378
16/07/2024	16:11:51,240	5 000		1,378
			5 000	1,378
			5 000	1,378
16/07/2024	16:09:41,795	1 000		1,38
			1 000	1,38
			1 000	1,38
16/07/2024	16:09:38,602	1 000		1,36
			1 000	1,36
			1 000	1,36
16/07/2024	16:09:31,143	300		1,38
			300	1,38
			300	1,38
16/07/2024	16:09:01,931	2 250		1,38
			2 250	1,38
			2 250	1,38
16/07/2024	16:08:52,942	900		1,38
			900	1,38
			900	1,38
16/07/2024	16:08:47,974	6 954		1,36
			6 954	1,36
			6 954	1,36
16/07/2024	16:08:27,398	1 000		1,38
			1 000	1,38
			1 000	1,38
16/07/2024	16:07:52,027	3 056		1,38
			3 056	1,38
			3 056	1,38
16/07/2024	16:07:37,030	735		1,38
			735	1,38
			735	1,38
16/07/2024	16:07:21,189	6 000		1,37
			6 000	1,37
			6 000	1,37
16/07/2024	16:07:04,917	362		1,366
			362	1,366
			362	1,366
16/07/2024	16:06:53,540	4 000		1,362
			4 000	1,362
			4 000	1,362
16/07/2024	16:06:36,886	12 000		1,366
			12 000	1,366
			12 000	1,366
16/07/2024	16:06:27,849	10 000		1,364
			10 000	1,364
			10 000	1,364
16/07/2024	16:06:26,130	10 000		1,364
			10 000	1,364
			10 000	1,364
16/07/2024	16:06:22,395	10 000		1,36
			10 000	1,36
			10 000	1,36
16/07/2024	16:06:17,755	10 000		1,36
			10 000	1,36
			10 000	1,36
16/07/2024	16:06:15,098	8 000		1,36
			8 000	1,36
			8 000	1,36
16/07/2024	16:05:58,032	10 000		1,36
			10 000	1,36
			10 000	1,36
16/07/2024	16:05:29,523	10 000		1,35
			10 000	1,35
			10 000	1,35
16/07/2024	16:04:56,619	5 000		1,35
			5 000	1,35
			5 000	1,35
16/07/2024	16:04:50,628	4 000		1,36
			300	1,36
			3 000	1,36
			3 700	1,36
			500	1,36
			500	1,36
16/07/2024	16:04:41,296	4 000		1,362
			4 000	1,362
			4 000	1,362
16/07/2024	16:04:27,038	1 400		1,362
			1 400	1,362
			1 400	1,362
16/07/2024	16:04:15,174	1 000		1,364
			1 000	1,364
			1 000	1,364
16/07/2024	16:04:08,339	2 121		1,362
			2 121	1,362
			2 121	1,362
16/07/2024	16:03:53,695	3 510		1,362
			3 510	1,362
			3 510	1,362
16/07/2024	16:03:42,584	500		1,364
			500	1,364
			500	1,364
16/07/2024	16:03:11,112	2 000		1,364
			2 000	1,364
			2 000	1,364
16/07/2024	16:02:31,645	80		1,364
			80	1,364
			80	1,364
16/07/2024	16:02:15,230	500		1,364
			500	1,364
			500	1,364
16/07/2024	16:02:00,691	17		1,36
			17	1,36
			17	1,36
16/07/2024	16:01:52,770	3 200		1,362
			3 200	1,362
			3 200	1,362
16/07/2024	16:01:52,698	5 000		1,362
			5 000	1,362
			5 000	1,362
16/07/2024	16:01:11,614	700		1,37
			700	1,37
			700	1,37
16/07/2024	16:00:54,099	1 100		1,37
			1 100	1,37
			1 100	1,37
16/07/2024	15:59:56,113	10 000		1,36
			10 000	1,36
			10 000	1,36
16/07/2024	15:59:53,189	10 000		1,356
			10 000	1,356
			10 000	1,356
16/07/2024	15:59:45,980	10 000		1,356
			10 000	1,356
			10 000	1,356
16/07/2024	15:59:43,770	500		1,356
			500	1,356
			500	1,356
16/07/2024	15:59:31,444	110		1,356
			110	1,356
			110	1,356
16/07/2024	15:59:17,946	1 000		1,356
			1 000	1,356
			1 000	1,356
16/07/2024	15:59:14,800	4 000		1,35
			4 000	1,35
			4 000	1,35
16/07/2024	15:59:10,911	100		1,35
			100	1,35
			100	1,35
16/07/2024	15:59:04,118	2 000		1,35
			2 000	1,35
			2 000	1,35
16/07/2024	15:59:03,477	750		1,356
			750	1,356
			750	1,356
16/07/2024	15:59:00,238	5 050		1,356
			2 050	1,356
			3 000	1,356
			4 850	1,356
			200	1,356
16/07/2024	15:58:25,525	5 000		1,35
			5 000	1,35
			5 000	1,35
16/07/2024	15:56:49,404	500		1,356
			500	1,356
			500	1,356
16/07/2024	15:56:42,507	600		1,35
			600	1,35
			600	1,35
16/07/2024	15:56:19,101	20		1,356
			20	1,356
			20	1,356
16/07/2024	15:56:13,427	800		1,356
			800	1,356
			800	1,356
16/07/2024	15:55:49,671	5 000		1,356
			5 000	1,356
			5 000	1,356
16/07/2024	15:55:45,805	3 000		1,35
			3 000	1,35
			3 000	1,35
16/07/2024	15:55:28,066	1 500		1,358
			1 500	1,358
			1 500	1,358
16/07/2024	15:55:12,978	905		1,35
			905	1,35
			905	1,35
16/07/2024	15:55:01,436	2 970		1,35
			2 970	1,35
			2 970	1,35
16/07/2024	15:54:35,478	633		1,358
			633	1,358
			633	1,358
16/07/2024	15:54:27,755	300		1,358
			300	1,358
			300	1,358
16/07/2024	15:54:14,011	1 000		1,35
			1 000	1,35
			1 000	1,35
16/07/2024	15:53:52,150	1 000		1,35
			1 000	1,35
			1 000	1,35
16/07/2024	15:53:46,879	90		1,358
			90	1,358
			90	1,358
16/07/2024	15:53:12,455	17 000		1,35
			17 000	1,35
			500	1,35
			11 837	1,35
			1 500	1,35
			200	1,35
			2 963	1,35
16/07/2024	15:52:36,663	5 000		1,352
			5 000	1,352
			5 000	1,352
16/07/2024	15:52:29,615	7 000		1,36
			2 820	1,36
			2 180	1,36
			2 000	1,36
			5 000	1,36
			2 000	1,36
16/07/2024	15:51:07,911	10 000		1,36
			10 000	1,36
			10 000	1,36
16/07/2024	15:51:03,131	735		1,36
			735	1,36
			735	1,36
16/07/2024	15:50:50,046	2 900		1,36
			2 900	1,36
			2 900	1,36
16/07/2024	15:50:19,885	10		1,36
			10	1,36
			10	1,36
16/07/2024	15:49:46,452	2 500		1,36
			2 500	1,36
			2 500	1,36
16/07/2024	15:49:13,839	1 058		1,36
			1 058	1,36
			1 058	1,36
16/07/2024	15:48:58,646	5 000		1,352
			5 000	1,352
			5 000	1,352
16/07/2024	15:48:57,985	2 500		1,36
			2 500	1,36
			2 500	1,36
16/07/2024	15:48:46,131	97		1,36
			97	1,36
			97	1,36
16/07/2024	15:48:34,178	725		1,352
			725	1,352
			725	1,352
16/07/2024	15:48:14,740	221		1,36
			221	1,36
			21	1,36
			200	1,36
16/07/2024	15:48:13,813	150		1,36
			150	1,36
			150	1,36
16/07/2024	15:47:30,292	5 000		1,35
			5 000	1,35
			5 000	1,35
16/07/2024	15:47:10,814	25 900		1,352
			25 900	1,352
			25 900	1,352
16/07/2024	15:47:00,154	10 000		1,35
			10 000	1,35
			10 000	1,35
16/07/2024	15:46:58,066	5 500		1,35
			500	1,35
			5 500	1,35
			5 000	1,35
16/07/2024	15:46:26,161	5 000		1,356
			5 000	1,356
			5 000	1,356
16/07/2024	15:46:19,593	5 000		1,356
			5 000	1,356
			5 000	1,356
16/07/2024	15:46:12,097	100		1,352
			100	1,352
			100	1,352
16/07/2024	15:45:53,664	250		1,352
			250	1,352
			250	1,352
16/07/2024	15:45:16,031	1 499		1,356
			1 499	1,356
			1 499	1,356
16/07/2024	15:44:58,320	1 342		1,352
			1 342	1,352
			362	1,352
			980	1,352
16/07/2024	15:44:45,346	3 285		1,352
			3 285	1,352
			3 285	1,352
16/07/2024	15:44:36,055	2 000		1,358
			2 000	1,358
			2 000	1,358
16/07/2024	15:44:34,202	300		1,36
			300	1,36
			300	1,36
16/07/2024	15:44:30,137	1 400		1,352
			1 400	1,352
			1 400	1,352
16/07/2024	15:44:29,953	1 000		1,352
			1 000	1,352
			1 000	1,352
16/07/2024	15:43:49,003	1 425		1,352
			1 425	1,352
			1 425	1,352
16/07/2024	15:43:08,460	30		1,36
			30	1,36
			30	1,36
16/07/2024	15:42:43,491	2 000		1,36
			2 000	1,36
			2 000	1,36
16/07/2024	15:42:11,851	1 800		1,356
			1 800	1,356
			1 800	1,356
16/07/2024	15:42:10,491	5 000		1,356
			5 000	1,356
			5 000	1,356
16/07/2024	15:41:20,630	5		1,358
			5	1,358
			5	1,358
16/07/2024	15:41:00,877	4		1,358
			4	1,358
			4	1,358
16/07/2024	15:40:54,237	4 535		1,35
			4 385	1,35
			4 535	1,35
			150	1,35
16/07/2024	15:40:47,821	11 645		1,35
			7 500	1,35
			4 145	1,35
			11 645	1,35
16/07/2024	15:40:26,241	8 680		1,352
			8 680	1,352
			8 680	1,352
16/07/2024	15:40:18,429	2 000		1,352
			2 000	1,352
			2 000	1,352
16/07/2024	15:40:16,998	4 739		1,352
			4 739	1,352
			4 739	1,352
16/07/2024	15:40:08,267	150		1,36
			150	1,36
			150	1,36
16/07/2024	15:39:56,571	300		1,36
			300	1,36
			300	1,36
16/07/2024	15:39:05,399	800		1,358
			800	1,358
			800	1,358
16/07/2024	15:38:51,760	6 418		1,352
			6 418	1,352
			6 418	1,352
16/07/2024	15:38:36,962	1 000		1,358
			1 000	1,358
			1 000	1,358
16/07/2024	15:38:34,359	3 000		1,358
			3 000	1,358
			3 000	1,358
16/07/2024	15:38:20,124	370		1,358
			370	1,358
			370	1,358
16/07/2024	15:38:17,986	5 000		1,354
			5 000	1,354
			5 000	1,354
16/07/2024	15:38:11,676	5 000		1,356
			5 000	1,356
			5 000	1,356
16/07/2024	15:37:35,284	5 000		1,35
			5 000	1,35
			5 000	1,35
16/07/2024	15:37:30,045	1 424		1,358
			1 424	1,358
			1 424	1,358
16/07/2024	15:37:09,950	9 900		1,344
			9 900	1,344
			9 900	1,344
16/07/2024	15:36:59,464	2 000		1,358
			2 000	1,358
			2 000	1,358
16/07/2024	15:36:51,671	10		1,358
			10	1,358
			10	1,358
16/07/2024	15:36:27,443	10 000		1,346
			3 000	1,346
			7 000	1,346
			10 000	1,346
16/07/2024	15:35:54,495	1 500		1,36
			1 500	1,36
			1 500	1,36
16/07/2024	15:35:44,251	5 000		1,346
			5 000	1,346
			5 000	1,346
16/07/2024	15:35:40,766	1 000		1,346
			1 000	1,346
			1 000	1,346
16/07/2024	15:35:37,506	5 000		1,348
			5 000	1,348
			5 000	1,348
16/07/2024	15:35:29,313	4 131		1,35
			4 131	1,35
			4 131	1,35
16/07/2024	15:34:59,393	3 205		1,352
			3 205	1,352
			3 205	1,352
16/07/2024	15:34:51,517	2 673		1,348
			2 673	1,348
			2 673	1,348
16/07/2024	15:34:34,174	10 000		1,35
			10 000	1,35
			10 000	1,35
16/07/2024	15:34:32,962	10 000		1,35
			10 000	1,35
			10 000	1,35
16/07/2024	15:34:28,625	6 798		1,344
			6 798	1,344
			6 798	1,344
16/07/2024	15:34:22,868	5 000		1,35
			5 000	1,35
			5 000	1,35
16/07/2024	15:34:22,679	5 000		1,35
			5 000	1,35
			5 000	1,35
16/07/2024	15:34:17,611	6 741		1,344
			6 741	1,344
			6 741	1,344
16/07/2024	15:34:12,864	5 096		1,344
			5 096	1,344
			5 096	1,344
16/07/2024	15:34:08,672	5 000		1,35
			5 000	1,35
			2 400	1,35
			2 600	1,35
16/07/2024	15:34:03,672	7 145		1,344
			7 145	1,344
			7 145	1,344
16/07/2024	15:33:59,118	6 983		1,344
			6 983	1,344
			6 983	1,344
16/07/2024	15:33:58,817	5 000		1,346
			5 000	1,346
			5 000	1,346
16/07/2024	15:33:51,766	600		1,358
			600	1,358
			600	1,358

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

DroneShield Limited Achat: 1,382 / Vente: 1,384
Volume: 20 504 289
-18,80%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/07/2024 @ 17:26:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)