Tradegate Exchange

Palantir Technologies Inc.

1408

1202

86.33

Date	Time	Volume	Order Volume	Price
26/02/2025	13:41:14.044	24		86.33
			24	86.33
			24	86.33
26/02/2025	13:40:25.362	6		86.41
			6	86.41
			6	86.41
26/02/2025	13:40:21.833	4		86.44
			4	86.44
			4	86.44
26/02/2025	13:39:34.960	280		86.44
			280	86.44
			280	86.44
26/02/2025	13:39:27.743	5		86.46
			5	86.46
			5	86.46
26/02/2025	13:38:52.533	50		86.30
			50	86.30
			50	86.30
26/02/2025	13:38:08.276	40		86.25
			40	86.25
			40	86.25
26/02/2025	13:37:55.090	20		86.28
			20	86.28
			20	86.28
26/02/2025	13:37:05.462	3		86.20
			3	86.20
			3	86.20
26/02/2025	13:36:49.946	68		86.26
			68	86.26
			68	86.26
26/02/2025	13:36:45.536	100		86.27
			100	86.27
			100	86.27
26/02/2025	13:36:38.873	9		86.26
			9	86.26
			9	86.26
26/02/2025	13:36:03.013	473		86.25
			473	86.25
			473	86.25
26/02/2025	13:34:03.414	49		86.35
			49	86.35
			49	86.35
26/02/2025	13:34:03.211	500		86.35
			500	86.35
			500	86.35
26/02/2025	13:33:54.639	500		86.36
			500	86.36
			500	86.36
26/02/2025	13:33:51.452	30		86.39
			30	86.39
			30	86.39
26/02/2025	13:33:44.113	25		86.39
			25	86.39
			25	86.39
26/02/2025	13:33:21.492	500		86.35
			500	86.35
			500	86.35
26/02/2025	13:33:17.616	30		86.39
			30	86.39
			30	86.39
26/02/2025	13:32:34.299	5		86.39
			5	86.39
			5	86.39
26/02/2025	13:32:18.919	500		86.40
			500	86.40
			500	86.40
26/02/2025	13:32:14.639	25		86.29
			25	86.29
			25	86.29
26/02/2025	13:32:06.365	1		86.39
			1	86.39
			1	86.39
26/02/2025	13:31:56.038	50		86.26
			50	86.26
			50	86.26
26/02/2025	13:31:24.559	25		86.20
			25	86.20
			25	86.20
26/02/2025	13:31:08.018	50		86.21
			50	86.21
			50	86.21
26/02/2025	13:30:41.021	50		86.20
			50	86.20
			50	86.20
26/02/2025	13:30:07.989	3		86.19
			3	86.19
			3	86.19
26/02/2025	13:29:58.403	36		86.19
			36	86.19
			36	86.19
26/02/2025	13:29:47.146	30		86.16
			30	86.16
			30	86.16
26/02/2025	13:29:43.161	23		86.19
			23	86.19
			23	86.19
26/02/2025	13:29:37.244	25		86.19
			25	86.19
			25	86.19
26/02/2025	13:28:42.329	100		86.18
			100	86.18
			100	86.18
26/02/2025	13:28:28.783	1		86.28
			1	86.28
			1	86.28
26/02/2025	13:27:42.485	25		86.28
			25	86.28
			25	86.28
26/02/2025	13:27:35.467	8		86.29
			8	86.29
			8	86.29
26/02/2025	13:27:33.967	100		86.27
			100	86.27
			100	86.27
26/02/2025	13:27:01.260	120		86.34
			120	86.34
			120	86.34
26/02/2025	13:26:53.730	20		86.21
			20	86.21
			20	86.21
26/02/2025	13:26:51.658	59		86.32
			59	86.32
			59	86.32
26/02/2025	13:26:37.135	20		86.31
			20	86.31
			20	86.31
26/02/2025	13:26:31.244	22		86.21
			22	86.21
			22	86.21
26/02/2025	13:26:30.175	10		86.32
			10	86.32
			10	86.32
26/02/2025	13:26:20.740	15		86.31
			15	86.31
			15	86.31
26/02/2025	13:25:43.495	5		86.20
			5	86.20
			5	86.20
26/02/2025	13:25:10.424	100		86.15
			100	86.15
			100	86.15
26/02/2025	13:24:17.832	10		86.18
			10	86.18
			10	86.18
26/02/2025	13:23:41.356	500		86.10
			500	86.10
			500	86.10
26/02/2025	13:23:22.842	50		86.13
			50	86.13
			50	86.13
26/02/2025	13:23:19.250	2		86.15
			2	86.15
			2	86.15
26/02/2025	13:23:07.781	27		86.00
			27	86.00
			27	86.00
26/02/2025	13:22:59.065	1		86.00
			1	86.00
			1	86.00
26/02/2025	13:22:28.244	15		86.19
			15	86.19
			15	86.19
26/02/2025	13:21:03.857	25		85.95
			25	85.95
			25	85.95
26/02/2025	13:20:18.126	500		85.94
			500	85.94
			500	85.94
26/02/2025	13:19:45.085	5		85.94
			5	85.94
			5	85.94
26/02/2025	13:19:29.716	305		85.87
			30	85.87
			275	85.87
			305	85.87
26/02/2025	13:19:11.762	20		85.99
			20	85.99
			20	85.99
26/02/2025	13:18:14.202	50		85.95
			50	85.95
			50	85.95
26/02/2025	13:17:51.134	1		85.94
			1	85.94
			1	85.94
26/02/2025	13:17:46.605	200		85.86
			200	85.86
			200	85.86
26/02/2025	13:17:43.239	120		85.92
			2	85.92
			100	85.92
			5	85.92
			120	85.92
			13	85.92
26/02/2025	13:14:54.534	25		86.00
			25	86.00
			25	86.00
26/02/2025	13:14:52.890	105		86.05
			105	86.05
			105	86.05
26/02/2025	13:13:58.012	140		85.98
			140	85.98
			140	85.98
26/02/2025	13:13:57.940	90		85.98
			90	85.98
			90	85.98
26/02/2025	13:12:31.819	35		86.20
			35	86.20
			35	86.20
26/02/2025	13:11:31.236	55		86.21
			55	86.21
			55	86.21
26/02/2025	13:11:29.973	40		86.31
			40	86.31
			40	86.31
26/02/2025	13:11:07.605	49		86.38
			49	86.38
			49	86.38
26/02/2025	13:10:44.867	347		86.34
			347	86.34
			347	86.34
26/02/2025	13:10:41.724	5		86.33
			5	86.33
			5	86.33
26/02/2025	13:10:15.735	5		86.30
			5	86.30
			5	86.30
26/02/2025	13:10:11.211	60		86.30
			60	86.30
			60	86.30
26/02/2025	13:08:59.686	50		86.38
			50	86.38
			50	86.38
26/02/2025	13:08:19.511	80		86.47
			80	86.47
			80	86.47
26/02/2025	13:07:37.270	1		86.31
			1	86.31
			1	86.31
26/02/2025	13:07:11.661	2		86.35
			2	86.35
			2	86.35
26/02/2025	13:06:20.248	4		86.26
			4	86.26
			4	86.26
26/02/2025	13:05:05.966	1		86.22
			1	86.22
			1	86.22
26/02/2025	13:04:53.634	5		86.25
			5	86.25
			5	86.25
26/02/2025	13:04:53.182	25		86.09
			25	86.09
			25	86.09
26/02/2025	13:04:41.790	160		86.01
			160	86.01
			160	86.01
26/02/2025	13:04:34.808	200		86.00
			30	86.00
			200	86.00
			170	86.00
26/02/2025	13:04:31.906	90		85.95
			90	85.95
			90	85.95
26/02/2025	13:04:03.907	487		85.98
			31	85.98
			10	85.98
			46	85.98
			20	85.98
			100	85.98
			27	85.98
			6	85.98
			10	85.98
			116	85.98
			10	85.98
			1	85.98
			10	85.98
			100	85.98
			1	85.98
			486	85.98
26/02/2025	13:03:01.656	471		86.01
			471	86.01
			471	86.01
26/02/2025	13:02:37.159	4		86.04
			4	86.04
			4	86.04
26/02/2025	13:02:29.715	30		86.02
			30	86.02
			30	86.02
26/02/2025	13:02:21.219	100		86.04
			100	86.04
			100	86.04
26/02/2025	13:02:00.369	6		86.09
			6	86.09
			6	86.09
26/02/2025	13:01:14.028	4		86.16
			4	86.16
			4	86.16
26/02/2025	13:00:16.275	90		86.25
			90	86.25
			90	86.25
26/02/2025	13:00:00.906	5		86.26
			5	86.26
			5	86.26
26/02/2025	12:59:22.526	15		86.12
			15	86.12
			15	86.12
26/02/2025	12:58:52.272	11		86.11
			11	86.11
			11	86.11
26/02/2025	12:58:45.228	1		86.25
			1	86.25
			1	86.25
26/02/2025	12:58:21.208	1		86.25
			1	86.25
			1	86.25
26/02/2025	12:57:41.629	40		86.27
			40	86.27
			40	86.27
26/02/2025	12:57:26.017	5		86.20
			5	86.20
			5	86.20
26/02/2025	12:56:53.808	50		86.37
			50	86.37
			50	86.37
26/02/2025	12:55:48.933	200		86.25
			200	86.25
			200	86.25
26/02/2025	12:55:37.629	30		86.37
			30	86.37
			30	86.37
26/02/2025	12:54:22.753	200		86.28
			200	86.28
			200	86.28
26/02/2025	12:53:08.519	1		86.41
			1	86.41
			1	86.41
26/02/2025	12:53:04.241	66		86.28
			66	86.28
			66	86.28
26/02/2025	12:52:44.030	5		86.44
			5	86.44
			5	86.44
26/02/2025	12:52:36.380	15		86.47
			15	86.47
			15	86.47
26/02/2025	12:52:26.797	5		86.47
			5	86.47
			5	86.47
26/02/2025	12:52:02.634	300		86.29
			300	86.29
			300	86.29
26/02/2025	12:52:02.562	20		86.29
			20	86.29
			12	86.29
			8	86.29
26/02/2025	12:51:45.584	242		86.46
			242	86.46
			242	86.46
26/02/2025	12:51:33.836	1		86.46
			1	86.46
			1	86.46
26/02/2025	12:51:23.394	15		86.47
			15	86.47
			15	86.47
26/02/2025	12:50:01.601	50		86.47
			50	86.47
			50	86.47
26/02/2025	12:49:47.049	480		86.39
			480	86.39
			480	86.39
26/02/2025	12:49:39.738	500		86.41
			500	86.41
			500	86.41
26/02/2025	12:48:58.898	184		86.39
			50	86.39
			184	86.39
			100	86.39
			34	86.39
26/02/2025	12:48:13.459	250		86.51
			250	86.51
			250	86.51
26/02/2025	12:47:42.723	253		86.40
			15	86.40
			210	86.40
			76	86.40
			177	86.40
			6	86.40
			22	86.40
26/02/2025	12:47:18.569	524		86.46
			4	86.46
			20	86.46
			524	86.46
			500	86.46
26/02/2025	12:47:15.010	3		86.62
			3	86.62
			3	86.62
26/02/2025	12:47:07.695	20		86.62
			20	86.62
			20	86.62
26/02/2025	12:46:47.176	18		86.62
			18	86.62
			18	86.62
26/02/2025	12:46:36.576	3		86.51
			3	86.51
			3	86.51
26/02/2025	12:46:26.414	5		86.72
			5	86.72
			5	86.72
26/02/2025	12:46:24.712	50		86.71
			50	86.71
			50	86.71
26/02/2025	12:46:19.563	2		86.73
			2	86.73
			2	86.73
26/02/2025	12:45:54.815	11		86.74
			11	86.74
			11	86.74
26/02/2025	12:45:46.578	72		86.72
			72	86.72
			72	86.72
26/02/2025	12:45:45.932	82		86.72
			82	86.72
			82	86.72
26/02/2025	12:45:44.659	72		86.72
			72	86.72
			72	86.72
26/02/2025	12:45:37.134	3		86.72
			3	86.72
			3	86.72
26/02/2025	12:45:35.798	72		86.72
			72	86.72
			72	86.72
26/02/2025	12:45:26.971	33		86.76
			33	86.76
			33	86.76
26/02/2025	12:45:20.104	230		86.73
			230	86.73
			230	86.73
26/02/2025	12:45:02.913	35		86.64
			35	86.64
			35	86.64
26/02/2025	12:44:37.169	20		86.58
			20	86.58
			20	86.58
26/02/2025	12:44:27.734	23		86.60
			23	86.60
			23	86.60
26/02/2025	12:44:19.031	44		86.60
			44	86.60
			44	86.60
26/02/2025	12:44:17.173	200		86.60
			200	86.60
			200	86.60
26/02/2025	12:43:48.198	10		86.58
			10	86.58
			10	86.58
26/02/2025	12:43:23.045	500		86.67
			500	86.67
			500	86.67
26/02/2025	12:42:35.349	230		86.66
			230	86.66
			230	86.66
26/02/2025	12:41:50.395	12		86.70
			12	86.70
			12	86.70
26/02/2025	12:41:21.325	4		86.57
			4	86.57
			4	86.57
26/02/2025	12:40:22.063	80		86.65
			80	86.65
			80	86.65
26/02/2025	12:40:22.020	50		86.65
			50	86.65
			50	86.65
26/02/2025	12:39:20.002	200		86.58
			200	86.58
			200	86.58
26/02/2025	12:39:07.702	230		86.60
			230	86.60
			230	86.60
26/02/2025	12:39:05.532	60		86.61
			60	86.61
			60	86.61
26/02/2025	12:39:02.614	20		86.61
			20	86.61
			20	86.61
26/02/2025	12:38:58.296	70		86.63
			70	86.63
			70	86.63
26/02/2025	12:38:55.447	21		86.63
			21	86.63
			21	86.63
26/02/2025	12:38:53.378	24		86.61
			24	86.61
			24	86.61
26/02/2025	12:38:52.071	25		86.61
			25	86.61
			25	86.61
26/02/2025	12:38:11.230	21		86.75
			21	86.75
			21	86.75
26/02/2025	12:37:23.681	25		86.75
			25	86.75
			25	86.75
26/02/2025	12:37:19.056	60		86.75
			60	86.75
			60	86.75
26/02/2025	12:37:05.882	25		86.74
			25	86.74
			25	86.74
26/02/2025	12:36:37.552	75		86.74
			75	86.74
			75	86.74
26/02/2025	12:36:31.737	76		86.72
			76	86.72
			76	86.72
26/02/2025	12:35:38.087	170		86.76
			170	86.76
			170	86.76
26/02/2025	12:35:02.514	18		86.77
			18	86.77
			18	86.77
26/02/2025	12:34:48.875	500		86.77
			500	86.77
			500	86.77
26/02/2025	12:34:41.767	500		86.75
			500	86.75
			500	86.75
26/02/2025	12:34:30.452	8		86.78
			8	86.78
			8	86.78
26/02/2025	12:34:25.896	13		86.76
			13	86.76
			13	86.76
26/02/2025	12:33:57.603	200		86.61
			200	86.61
			200	86.61
26/02/2025	12:33:37.068	23		86.85
			23	86.85
			23	86.85
26/02/2025	12:32:52.543	1		86.71
			1	86.71
			1	86.71
26/02/2025	12:32:30.892	500		86.85
			500	86.85
			500	86.85
26/02/2025	12:32:04.099	30		86.86
			30	86.86
			30	86.86
26/02/2025	12:31:35.074	3		86.91
			3	86.91
			3	86.91
26/02/2025	12:30:55.716	100		86.67
			100	86.67
			100	86.67
26/02/2025	12:30:55.672	68		86.75
			68	86.75
			68	86.75
26/02/2025	12:30:09.782	50		86.61
			50	86.61
			50	86.61
26/02/2025	12:29:40.594	15		86.61
			15	86.61
			15	86.61
26/02/2025	12:29:31.411	24		86.69
			24	86.69
			24	86.69
26/02/2025	12:29:01.415	9		86.67
			9	86.67
			9	86.67
26/02/2025	12:28:53.366	20		86.67
			20	86.67
			20	86.67
26/02/2025	12:28:42.021	46		86.61
			46	86.61
			46	86.61
26/02/2025	12:28:41.922	250		86.61
			250	86.61
			250	86.61
26/02/2025	12:28:18.792	30		86.75
			30	86.75
			30	86.75
26/02/2025	12:28:16.921	1		86.75
			1	86.75
			1	86.75
26/02/2025	12:28:13.313	16		86.74
			16	86.74
			16	86.74
26/02/2025	12:27:58.971	60		86.61
			60	86.61
			60	86.61
26/02/2025	12:27:46.732	5		86.66
			5	86.66
			5	86.66
26/02/2025	12:27:38.973	114		86.80
			114	86.80
			24	86.80
			90	86.80
26/02/2025	12:27:33.168	500		86.67
			500	86.67
			500	86.67
26/02/2025	12:27:22.832	3		86.91
			3	86.91
			3	86.91
26/02/2025	12:27:06.613	50		86.97
			50	86.97
			50	86.97
26/02/2025	12:26:53.699	50		86.99
			50	86.99
			50	86.99
26/02/2025	12:26:35.953	8		86.97
			8	86.97
			8	86.97
26/02/2025	12:26:14.120	12		86.98
			12	86.98
			12	86.98
26/02/2025	12:26:12.963	10		86.97
			10	86.97
			10	86.97
26/02/2025	12:25:14.641	50		86.94
			50	86.94
			50	86.94
26/02/2025	12:25:00.928	50		86.88
			50	86.88
			50	86.88
26/02/2025	12:24:59.730	200		86.99
			200	86.99
			175	86.99
			25	86.99
26/02/2025	12:24:46.559	200		86.88
			200	86.88
			200	86.88
26/02/2025	12:24:43.304	11		86.93
			11	86.93
			11	86.93
26/02/2025	12:23:58.178	6		86.99
			6	86.99
			6	86.99
26/02/2025	12:23:57.661	250		86.99
			250	86.99
			250	86.99
26/02/2025	12:23:28.024	300		86.84
			300	86.84
			300	86.84
26/02/2025	12:23:25.913	360		86.93
			360	86.93
			360	86.93
26/02/2025	12:23:23.824	31		86.85
			31	86.85
			31	86.85
26/02/2025	12:22:55.003	100		86.88
			100	86.88
			100	86.88
26/02/2025	12:22:54.516	60		86.93
			60	86.93
			60	86.93
26/02/2025	12:22:52.993	5		86.88
			5	86.88
			5	86.88
26/02/2025	12:22:49.026	5		86.95
			5	86.95
			5	86.95
26/02/2025	12:22:16.061	2 513		86.98
			2 500	86.98
			13	86.98
			2 513	86.98
26/02/2025	12:21:59.865	500		86.82
			500	86.82
			500	86.82
26/02/2025	12:21:43.424	89		86.92
			89	86.92
			89	86.92
26/02/2025	12:21:07.985	162		86.98
			160	86.98
			2	86.98
			162	86.98
26/02/2025	12:21:07.748	500		86.98
			80	86.98
			5	86.98
			500	86.98
			415	86.98
26/02/2025	12:20:30.503	12		86.95
			12	86.95
			12	86.95
26/02/2025	12:20:16.610	162		86.90
			162	86.90
			162	86.90
26/02/2025	12:20:16.521	500		86.90
			500	86.90
			500	86.90
26/02/2025	12:20:11.686	200		86.99
			200	86.99
			200	86.99
26/02/2025	12:20:07.817	20		86.99
			20	86.99
			20	86.99
26/02/2025	12:19:31.247	250		86.94
			250	86.94
			250	86.94
26/02/2025	12:19:14.598	74		86.99
			74	86.99
			74	86.99
26/02/2025	12:19:06.411	250		86.90
			250	86.90
			250	86.90
26/02/2025	12:19:02.173	200		87.00
			200	87.00
			200	87.00
26/02/2025	12:19:01.967	500		87.00
			500	87.00
			500	87.00
26/02/2025	12:19:01.356	100		87.00
			100	87.00
			100	87.00
26/02/2025	12:18:53.231	465		87.00
			200	87.00
			465	87.00
			85	87.00
			100	87.00
			80	87.00
26/02/2025	12:18:42.123	11		86.99
			11	86.99
			11	86.99
26/02/2025	12:18:40.106	50		86.99
			50	86.99
			50	86.99
26/02/2025	12:18:39.981	100		86.90
			100	86.90
			100	86.90
26/02/2025	12:18:25.150	48		86.89
			8	86.89
			48	86.89
			40	86.89
26/02/2025	12:17:55.729	230		86.89
			230	86.89
			230	86.89
26/02/2025	12:17:37.790	1		86.85
			1	86.85
			1	86.85
26/02/2025	12:17:29.070	500		86.80
			500	86.80
			500	86.80
26/02/2025	12:17:21.494	481		86.79
			481	86.79
			1	86.79
			480	86.79
26/02/2025	12:17:06.279	500		86.79
			500	86.79
			500	86.79
26/02/2025	12:17:03.523	58		86.79
			58	86.79
			58	86.79
26/02/2025	12:17:00.637	30		86.79
			30	86.79
			30	86.79
26/02/2025	12:16:58.836	100		86.74
			100	86.74
			100	86.74
26/02/2025	12:16:54.565	50		86.79
			50	86.79
			50	86.79
26/02/2025	12:16:54.230	60		86.79
			60	86.79
			60	86.79
26/02/2025	12:16:53.843	75		86.79
			75	86.79
			75	86.79
26/02/2025	12:16:49.750	7		86.70
			7	86.70
			7	86.70
26/02/2025	12:16:15.983	6		86.60
			6	86.60
			6	86.60
26/02/2025	12:15:51.637	15		86.50
			15	86.50
			15	86.50
26/02/2025	12:15:34.536	24		86.35
			24	86.35
			24	86.35
26/02/2025	12:15:20.318	75		86.33
			75	86.33
			75	86.33
26/02/2025	12:15:15.332	60		86.32
			60	86.32
			60	86.32
26/02/2025	12:14:50.897	20		86.33
			20	86.33
			20	86.33
26/02/2025	12:14:49.330	40		86.40
			40	86.40
			40	86.40
26/02/2025	12:14:38.033	11		86.37
			11	86.37
			11	86.37
26/02/2025	12:14:28.974	2		86.37
			2	86.37
			2	86.37
26/02/2025	12:14:27.605	20		86.32
			20	86.32
			20	86.32
26/02/2025	12:14:16.409	7		86.36
			7	86.36
			7	86.36
26/02/2025	12:13:57.561	300		86.36
			300	86.36
			300	86.36
26/02/2025	12:13:50.386	500		86.36
			500	86.36
			500	86.36
26/02/2025	12:13:37.046	6		86.37
			6	86.37
			6	86.37
26/02/2025	12:13:13.339	2		86.38
			2	86.38
			2	86.38
26/02/2025	12:12:44.923	58		86.47
			58	86.47
			58	86.47
26/02/2025	12:12:34.809	11		86.45
			11	86.45
			11	86.45
26/02/2025	12:12:05.506	98		86.35
			98	86.35
			98	86.35
26/02/2025	12:12:00.260	5		86.35
			5	86.35
			5	86.35
26/02/2025	12:11:38.217	12		86.34
			12	86.34
			12	86.34
26/02/2025	12:11:32.026	10		86.34
			10	86.34
			10	86.34
26/02/2025	12:10:45.412	30		86.33
			30	86.33
			30	86.33
26/02/2025	12:10:01.528	8		86.33
			8	86.33
			8	86.33
26/02/2025	12:09:06.067	60		86.34
			60	86.34
			60	86.34
26/02/2025	12:08:28.577	1		86.35
			1	86.35
			1	86.35
26/02/2025	12:07:42.120	20		86.34
			20	86.34
			20	86.34
26/02/2025	12:07:34.700	10		86.36
			10	86.36
			10	86.36
26/02/2025	12:07:20.081	8		86.37
			8	86.37
			8	86.37
26/02/2025	12:07:06.256	60		86.29
			60	86.29
			60	86.29
26/02/2025	12:06:59.470	25		86.39
			25	86.39
			25	86.39
26/02/2025	12:05:50.459	250		86.25
			250	86.25
			250	86.25
26/02/2025	12:05:18.875	25		86.24
			25	86.24
			25	86.24
26/02/2025	12:05:00.344	20		86.24
			20	86.24
			20	86.24
26/02/2025	12:04:56.488	100		86.19
			100	86.19
			100	86.19
26/02/2025	12:03:52.210	5		86.24
			5	86.24
			5	86.24
26/02/2025	12:03:39.486	5		86.22
			5	86.22
			5	86.22
26/02/2025	12:03:39.187	20		86.20
			20	86.20
			20	86.20
26/02/2025	12:03:28.244	5		86.21
			5	86.21
			5	86.21
26/02/2025	12:03:04.451	485		86.13
			485	86.13
			485	86.13
26/02/2025	12:02:56.572	500		86.13
			500	86.13
			500	86.13
26/02/2025	12:02:56.149	40		86.12
			40	86.12
			40	86.12
26/02/2025	12:02:21.552	3		86.12
			3	86.12
			3	86.12
26/02/2025	12:02:02.766	6		86.12
			6	86.12
			6	86.12
26/02/2025	12:01:37.040	15		86.13
			15	86.13
			15	86.13
26/02/2025	12:01:09.684	4		86.21
			4	86.21
			4	86.21
26/02/2025	12:00:31.952	2		86.24
			2	86.24
			2	86.24
26/02/2025	11:59:41.091	260		86.23
			260	86.23
			260	86.23
26/02/2025	11:59:32.885	18		86.23
			18	86.23
			18	86.23
26/02/2025	11:59:29.352	2		86.23
			2	86.23
			2	86.23
26/02/2025	11:59:15.181	6		86.15
			6	86.15
			6	86.15
26/02/2025	11:58:15.888	10		86.09
			10	86.09
			10	86.09
26/02/2025	11:58:14.487	60		86.09
			60	86.09
			60	86.09
26/02/2025	11:57:58.247	1		86.09
			1	86.09
			1	86.09
26/02/2025	11:57:36.702	7		86.12
			7	86.12
			7	86.12
26/02/2025	11:57:23.343	20		86.13
			20	86.13
			20	86.13
26/02/2025	11:56:21.310	100		86.13
			100	86.13
			100	86.13
26/02/2025	11:55:47.900	30		86.14
			30	86.14
			30	86.14
26/02/2025	11:55:20.534	35		86.03
			35	86.03
			35	86.03
26/02/2025	11:55:16.941	12		86.02
			12	86.02
			12	86.02
26/02/2025	11:54:54.944	500		86.03
			500	86.03
			500	86.03
26/02/2025	11:54:54.857	1		86.04
			1	86.04
			1	86.04
26/02/2025	11:54:42.204	500		86.04
			500	86.04
			500	86.04
26/02/2025	11:54:35.558	20		86.04
			20	86.04
			20	86.04
26/02/2025	11:53:39.442	27		86.04
			27	86.04
			27	86.04
26/02/2025	11:53:33.025	6		86.14
			6	86.14
			6	86.14
26/02/2025	11:52:54.741	500		86.02
			500	86.02
			500	86.02
26/02/2025	11:52:38.090	250		86.01
			250	86.01
			250	86.01
26/02/2025	11:51:17.036	80		86.12
			80	86.12
			80	86.12
26/02/2025	11:49:52.385	4		86.18
			4	86.18
			4	86.18
26/02/2025	11:49:45.911	12		86.12
			12	86.12
			12	86.12
26/02/2025	11:49:17.381	40		86.14
			40	86.14
			40	86.14
26/02/2025	11:49:12.866	30		86.17
			30	86.17
			30	86.17
26/02/2025	11:49:12.768	120		86.16
			120	86.16
			120	86.16
26/02/2025	11:49:12.602	5		86.19
			5	86.19
			5	86.19
26/02/2025	11:49:04.907	500		86.11
			500	86.11
			500	86.11
26/02/2025	11:48:58.150	58		86.17
			58	86.17
			58	86.17
26/02/2025	11:48:39.196	5		86.16
			5	86.16
			5	86.16

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Deutsche Telekom AG

Bid: 34.18 / Ask: 34.19
Volume: 936 570
-2.48%

Top 5 Turnover

Realtime Quotes
Last Update:
26/02/2025 @ 13:41:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice