Tradegate Exchange

Amazon.com Inc.

1528

1145

180.72

Date	Time	Volume	Order Volume	Price
10/03/2025	12:45:24.480	120		180.72
			120	180.72
			120	180.72
10/03/2025	12:45:14.079	50		180.86
			50	180.86
			50	180.86
10/03/2025	12:44:47.587	15		180.74
			15	180.74
			15	180.74
10/03/2025	12:44:14.904	25		180.76
			25	180.76
			25	180.76
10/03/2025	12:44:12.359	10		180.76
			10	180.76
			10	180.76
10/03/2025	12:43:44.119	2		180.82
			2	180.82
			2	180.82
10/03/2025	12:42:53.825	11		180.92
			11	180.92
			11	180.92
10/03/2025	12:42:29.504	10		180.94
			10	180.94
			10	180.94
10/03/2025	12:42:03.284	50		180.80
			50	180.80
			50	180.80
10/03/2025	12:42:00.962	35		180.76
			35	180.76
			35	180.76
10/03/2025	12:42:00.244	24		180.96
			24	180.96
			24	180.96
10/03/2025	12:41:49.473	250		180.76
			250	180.76
			250	180.76
10/03/2025	12:41:05.321	20		181.00
			20	181.00
			20	181.00
10/03/2025	12:41:04.204	1		181.02
			1	181.02
			1	181.02
10/03/2025	12:40:47.801	165		181.06
			165	181.06
			165	181.06
10/03/2025	12:40:32.927	60		181.02
			60	181.02
			60	181.02
10/03/2025	12:38:57.472	150		181.14
			150	181.14
			150	181.14
10/03/2025	12:37:44.031	15		181.14
			15	181.14
			15	181.14
10/03/2025	12:37:26.466	50		181.14
			50	181.14
			50	181.14
10/03/2025	12:37:13.657	20		181.14
			20	181.14
			20	181.14
10/03/2025	12:36:21.357	2		181.30
			2	181.30
			2	181.30
10/03/2025	12:35:30.702	80		181.26
			80	181.26
			80	181.26
10/03/2025	12:35:20.357	6		181.16
			6	181.16
			6	181.16
10/03/2025	12:34:30.732	20		181.14
			20	181.14
			20	181.14
10/03/2025	12:34:16.807	1		181.26
			1	181.26
			1	181.26
10/03/2025	12:33:36.381	10		181.18
			10	181.18
			10	181.18
10/03/2025	12:32:07.344	3		181.36
			3	181.36
			3	181.36
10/03/2025	12:31:48.023	4		181.34
			4	181.34
			4	181.34
10/03/2025	12:30:51.358	100		181.30
			100	181.30
			100	181.30
10/03/2025	12:30:36.241	1		181.22
			1	181.22
			1	181.22
10/03/2025	12:30:10.746	60		181.22
			60	181.22
			60	181.22
10/03/2025	12:30:09.612	90		181.34
			90	181.34
			90	181.34
10/03/2025	12:30:02.623	1		181.30
			1	181.30
			1	181.30
10/03/2025	12:29:58.376	60		181.20
			60	181.20
			60	181.20
10/03/2025	12:29:54.879	20		181.30
			20	181.30
			20	181.30
10/03/2025	12:29:53.675	110		181.20
			110	181.20
			110	181.20
10/03/2025	12:29:45.830	60		181.20
			60	181.20
			60	181.20
10/03/2025	12:28:02.875	14		181.22
			14	181.22
			14	181.22
10/03/2025	12:27:55.319	80		181.26
			80	181.26
			80	181.26
10/03/2025	12:27:50.791	6		181.36
			6	181.36
			6	181.36
10/03/2025	12:27:24.532	50		181.26
			50	181.26
			50	181.26
10/03/2025	12:26:31.544	4		181.28
			4	181.28
			4	181.28
10/03/2025	12:26:30.567	5		181.36
			5	181.36
			5	181.36
10/03/2025	12:26:02.611	5		181.34
			5	181.34
			5	181.34
10/03/2025	12:25:52.007	10		181.26
			10	181.26
			10	181.26
10/03/2025	12:25:46.179	8		181.26
			8	181.26
			8	181.26
10/03/2025	12:25:41.833	1		181.34
			1	181.34
			1	181.34
10/03/2025	12:25:37.696	20		181.26
			20	181.26
			20	181.26
10/03/2025	12:25:05.152	30		181.30
			30	181.30
			30	181.30
10/03/2025	12:24:59.614	20		181.18
			20	181.18
			20	181.18
10/03/2025	12:24:55.271	3		181.30
			3	181.30
			3	181.30
10/03/2025	12:24:53.759	20		181.30
			20	181.30
			20	181.30
10/03/2025	12:24:44.707	10		181.16
			10	181.16
			10	181.16
10/03/2025	12:24:44.644	200		181.16
			200	181.16
			200	181.16
10/03/2025	12:24:38.440	50		181.16
			50	181.16
			50	181.16
10/03/2025	12:23:41.496	50		181.32
			50	181.32
			50	181.32
10/03/2025	12:22:55.876	4		181.38
			4	181.38
			4	181.38
10/03/2025	12:22:53.042	3		181.38
			3	181.38
			3	181.38
10/03/2025	12:22:47.490	12		181.38
			12	181.38
			12	181.38
10/03/2025	12:22:07.574	136		181.36
			136	181.36
			7	181.36
			129	181.36
10/03/2025	12:21:55.717	2		181.44
			2	181.44
			2	181.44
10/03/2025	12:20:30.839	3		181.38
			3	181.38
			3	181.38
10/03/2025	12:20:27.217	1		181.44
			1	181.44
			1	181.44
10/03/2025	12:20:25.104	39		181.38
			39	181.38
			39	181.38
10/03/2025	12:20:15.996	3		181.34
			3	181.34
			3	181.34
10/03/2025	12:19:33.469	2		181.40
			2	181.40
			2	181.40
10/03/2025	12:19:10.492	6		181.40
			6	181.40
			6	181.40
10/03/2025	12:19:09.909	5		181.30
			5	181.30
			5	181.30
10/03/2025	12:18:54.179	60		181.30
			60	181.30
			60	181.30
10/03/2025	12:18:44.348	62		181.30
			62	181.30
			62	181.30
10/03/2025	12:17:54.905	6		181.36
			6	181.36
			6	181.36
10/03/2025	12:17:29.652	69		181.24
			69	181.24
			69	181.24
10/03/2025	12:16:49.720	150		181.16
			150	181.16
			150	181.16
10/03/2025	12:16:40.513	3		181.36
			3	181.36
			3	181.36
10/03/2025	12:16:34.505	11		181.08
			11	181.08
			11	181.08
10/03/2025	12:16:07.767	1		181.06
			1	181.06
			1	181.06
10/03/2025	12:15:54.453	1		181.10
			1	181.10
			1	181.10
10/03/2025	12:15:52.560	9		180.94
			9	180.94
			9	180.94
10/03/2025	12:15:32.709	1		181.16
			1	181.16
			1	181.16
10/03/2025	12:15:24.172	8		181.02
			8	181.02
			8	181.02
10/03/2025	12:14:50.260	50		181.20
			50	181.20
			50	181.20
10/03/2025	12:14:45.122	10		181.18
			10	181.18
			10	181.18
10/03/2025	12:14:35.397	20		180.96
			20	180.96
			20	180.96
10/03/2025	12:14:35.224	10		180.80
			10	180.80
			10	180.80
10/03/2025	12:14:22.838	11		181.00
			11	181.00
			11	181.00
10/03/2025	12:13:47.637	10		180.72
			10	180.72
			10	180.72
10/03/2025	12:12:48.700	5		180.92
			5	180.92
			5	180.92
10/03/2025	12:12:40.144	20		180.86
			20	180.86
			20	180.86
10/03/2025	12:11:55.708	400		180.76
			400	180.76
			400	180.76
10/03/2025	12:11:48.875	11		180.82
			11	180.82
			11	180.82
10/03/2025	12:11:44.182	30		180.74
			30	180.74
			30	180.74
10/03/2025	12:11:38.382	7		180.80
			7	180.80
			7	180.80
10/03/2025	12:11:18.982	500		180.76
			500	180.76
			500	180.76
10/03/2025	12:10:56.599	50		180.72
			50	180.72
			50	180.72
10/03/2025	12:10:29.495	200		180.72
			200	180.72
			200	180.72
10/03/2025	12:10:22.909	11		180.78
			11	180.78
			11	180.78
10/03/2025	12:10:13.413	1		180.78
			1	180.78
			1	180.78
10/03/2025	12:10:02.717	100		180.76
			100	180.76
			100	180.76
10/03/2025	12:09:44.250	21		180.80
			21	180.80
			21	180.80
10/03/2025	12:08:11.068	5		180.94
			5	180.94
			5	180.94
10/03/2025	12:08:04.475	50		181.00
			50	181.00
			50	181.00
10/03/2025	12:07:59.351	500		180.86
			500	180.86
			500	180.86
10/03/2025	12:07:43.335	5		180.94
			5	180.94
			5	180.94
10/03/2025	12:07:35.263	10		181.00
			10	181.00
			10	181.00
10/03/2025	12:07:15.732	81		181.04
			81	181.04
			81	181.04
10/03/2025	12:07:03.144	15		181.04
			15	181.04
			15	181.04
10/03/2025	12:06:57.955	8		181.06
			8	181.06
			8	181.06
10/03/2025	12:06:37.771	8		181.12
			8	181.12
			8	181.12
10/03/2025	12:06:08.794	9		180.96
			9	180.96
			9	180.96
10/03/2025	12:05:46.284	5		180.94
			5	180.94
			5	180.94
10/03/2025	12:05:21.058	40		180.76
			40	180.76
			40	180.76
10/03/2025	12:04:49.950	26		180.80
			26	180.80
			26	180.80
10/03/2025	12:04:48.140	100		180.94
			100	180.94
			100	180.94
10/03/2025	12:04:39.167	10		180.78
			10	180.78
			10	180.78
10/03/2025	12:04:32.679	75		180.70
			75	180.70
			75	180.70
10/03/2025	12:04:05.759	9		180.54
			9	180.54
			9	180.54
10/03/2025	12:03:53.404	100		180.54
			100	180.54
			100	180.54
10/03/2025	12:03:52.268	30		180.56
			30	180.56
			30	180.56
10/03/2025	12:03:43.693	30		180.54
			30	180.54
			30	180.54
10/03/2025	12:03:36.413	80		180.60
			80	180.60
			80	180.60
10/03/2025	12:03:24.340	10		180.54
			10	180.54
			10	180.54
10/03/2025	12:03:21.808	1		180.64
			1	180.64
			1	180.64
10/03/2025	12:03:20.704	10		180.54
			10	180.54
			10	180.54
10/03/2025	12:02:39.244	30		180.54
			30	180.54
			30	180.54
10/03/2025	12:02:24.149	100		180.64
			100	180.64
			100	180.64
10/03/2025	12:02:09.060	32		180.54
			32	180.54
			32	180.54
10/03/2025	12:02:06.544	40		180.64
			40	180.64
			40	180.64
10/03/2025	12:02:02.706	410		180.64
			410	180.64
			410	180.64
10/03/2025	12:01:51.855	70		180.56
			70	180.56
			70	180.56
10/03/2025	12:01:47.891	2		180.66
			2	180.66
			2	180.66
10/03/2025	12:01:40.612	10		180.56
			10	180.56
			10	180.56
10/03/2025	12:01:19.846	10		180.56
			10	180.56
			10	180.56
10/03/2025	12:01:05.075	50		180.66
			50	180.66
			50	180.66
10/03/2025	12:00:31.224	10		180.54
			10	180.54
			10	180.54
10/03/2025	12:00:26.743	4		180.42
			4	180.42
			4	180.42
10/03/2025	11:59:55.812	7		180.20
			7	180.20
			7	180.20
10/03/2025	11:59:50.154	15		180.22
			15	180.22
			15	180.22
10/03/2025	11:59:28.545	20		180.22
			20	180.22
			20	180.22
10/03/2025	11:59:24.817	2		180.28
			2	180.28
			2	180.28
10/03/2025	11:59:20.872	80		180.28
			80	180.28
			80	180.28
10/03/2025	11:58:51.561	20		180.20
			20	180.20
			20	180.20
10/03/2025	11:58:46.226	60		180.20
			60	180.20
			60	180.20
10/03/2025	11:58:42.897	250		180.20
			250	180.20
			247	180.20
			3	180.20
10/03/2025	11:57:30.139	50		180.18
			50	180.18
			50	180.18
10/03/2025	11:56:36.413	200		180.10
			200	180.10
			200	180.10
10/03/2025	11:56:31.853	27		180.22
			27	180.22
			27	180.22
10/03/2025	11:56:18.604	2		180.08
			2	180.08
			2	180.08
10/03/2025	11:56:13.432	2		180.08
			2	180.08
			2	180.08
10/03/2025	11:55:46.451	50		180.20
			50	180.20
			50	180.20
10/03/2025	11:55:38.096	350		180.18
			350	180.18
			350	180.18
10/03/2025	11:55:37.469	30		180.08
			30	180.08
			30	180.08
10/03/2025	11:54:22.315	2		180.28
			2	180.28
			2	180.28
10/03/2025	11:54:13.341	6		180.22
			6	180.22
			6	180.22
10/03/2025	11:54:07.296	200		180.22
			200	180.22
			200	180.22
10/03/2025	11:53:55.850	379		180.24
			379	180.24
			379	180.24
10/03/2025	11:53:35.856	90		180.34
			90	180.34
			90	180.34
10/03/2025	11:53:05.208	12		180.20
			12	180.20
			12	180.20
10/03/2025	11:53:02.338	15		180.22
			15	180.22
			15	180.22
10/03/2025	11:52:56.638	150		180.30
			150	180.30
			150	180.30
10/03/2025	11:52:43.146	61		180.20
			61	180.20
			61	180.20
10/03/2025	11:52:04.425	10		180.08
			10	180.08
			10	180.08
10/03/2025	11:51:06.374	10		180.34
			10	180.34
			10	180.34
10/03/2025	11:50:39.506	50		180.34
			50	180.34
			50	180.34
10/03/2025	11:50:26.599	2		180.32
			2	180.32
			2	180.32
10/03/2025	11:49:59.973	120		180.10
			120	180.10
			120	180.10
10/03/2025	11:49:45.935	50		180.22
			50	180.22
			50	180.22
10/03/2025	11:49:27.164	24		180.06
			24	180.06
			24	180.06
10/03/2025	11:49:14.582	40		180.04
			40	180.04
			5	180.04
			35	180.04
10/03/2025	11:48:59.456	10		180.04
			10	180.04
			10	180.04
10/03/2025	11:48:59.268	60		180.10
			40	180.10
			20	180.10
			60	180.10
10/03/2025	11:47:48.307	2		180.18
			2	180.18
			2	180.18
10/03/2025	11:47:43.057	10		180.18
			10	180.18
			10	180.18
10/03/2025	11:47:31.392	5		180.24
			5	180.24
			5	180.24
10/03/2025	11:47:18.466	88		180.22
			88	180.22
			88	180.22
10/03/2025	11:47:13.159	70		180.24
			70	180.24
			70	180.24
10/03/2025	11:46:57.139	315		180.30
			15	180.30
			300	180.30
			315	180.30
10/03/2025	11:46:30.101	11		180.42
			11	180.42
			11	180.42
10/03/2025	11:46:25.886	20		180.40
			20	180.40
			20	180.40
10/03/2025	11:46:17.043	100		180.42
			100	180.42
			100	180.42
10/03/2025	11:46:11.050	20		180.42
			20	180.42
			20	180.42
10/03/2025	11:46:07.961	200		180.44
			200	180.44
			200	180.44
10/03/2025	11:45:54.111	11		180.42
			11	180.42
			11	180.42
10/03/2025	11:45:10.561	140		180.44
			140	180.44
			140	180.44
10/03/2025	11:44:59.663	5		180.44
			5	180.44
			5	180.44
10/03/2025	11:44:55.228	60		180.44
			60	180.44
			60	180.44
10/03/2025	11:44:51.041	6		180.52
			6	180.52
			6	180.52
10/03/2025	11:44:47.856	6		180.52
			6	180.52
			6	180.52
10/03/2025	11:44:29.505	20		180.42
			20	180.42
			20	180.42
10/03/2025	11:43:51.385	5		180.46
			5	180.46
			5	180.46
10/03/2025	11:43:30.268	105		180.42
			105	180.42
			105	180.42
10/03/2025	11:43:09.097	200		180.42
			200	180.42
			200	180.42
10/03/2025	11:43:04.490	500		180.48
			500	180.48
			500	180.48
10/03/2025	11:42:58.029	330		180.48
			329	180.48
			1	180.48
			330	180.48
10/03/2025	11:42:23.144	2		180.52
			2	180.52
			2	180.52
10/03/2025	11:42:21.437	20		180.58
			20	180.58
			20	180.58
10/03/2025	11:41:47.500	300		180.52
			300	180.52
			300	180.52
10/03/2025	11:41:47.304	11		180.60
			11	180.60
			11	180.60
10/03/2025	11:41:33.674	25		180.62
			25	180.62
			25	180.62
10/03/2025	11:41:31.304	6		180.74
			6	180.74
			6	180.74
10/03/2025	11:41:23.935	59		180.74
			59	180.74
			59	180.74
10/03/2025	11:41:05.999	30		180.62
			30	180.62
			30	180.62
10/03/2025	11:41:05.749	8		180.72
			8	180.72
			8	180.72
10/03/2025	11:40:56.594	2		180.72
			2	180.72
			2	180.72
10/03/2025	11:40:54.195	5		180.72
			5	180.72
			5	180.72
10/03/2025	11:40:29.026	2		180.56
			2	180.56
			2	180.56
10/03/2025	11:39:48.988	25		180.68
			25	180.68
			25	180.68
10/03/2025	11:39:37.070	40		180.58
			40	180.58
			40	180.58
10/03/2025	11:39:18.925	2		180.76
			2	180.76
			2	180.76
10/03/2025	11:39:05.436	2		180.78
			2	180.78
			2	180.78
10/03/2025	11:38:39.462	5		180.66
			5	180.66
			5	180.66
10/03/2025	11:38:34.578	1		180.68
			1	180.68
			1	180.68
10/03/2025	11:38:26.631	20		180.64
			20	180.64
			20	180.64
10/03/2025	11:38:17.281	50		180.76
			50	180.76
			50	180.76
10/03/2025	11:38:10.697	10		180.64
			10	180.64
			10	180.64
10/03/2025	11:38:03.419	180		180.64
			180	180.64
			180	180.64
10/03/2025	11:38:00.456	10		180.76
			10	180.76
			10	180.76
10/03/2025	11:37:37.072	108		180.62
			108	180.62
			108	180.62
10/03/2025	11:37:25.714	20		180.62
			20	180.62
			20	180.62
10/03/2025	11:36:42.536	40		180.60
			40	180.60
			40	180.60
10/03/2025	11:36:42.465	300		180.60
			300	180.60
			300	180.60
10/03/2025	11:36:36.974	16		180.74
			16	180.74
			16	180.74
10/03/2025	11:36:23.328	1		180.76
			1	180.76
			1	180.76
10/03/2025	11:36:14.123	10		180.64
			10	180.64
			10	180.64
10/03/2025	11:36:03.478	10		180.64
			10	180.64
			10	180.64
10/03/2025	11:36:01.342	3		180.70
			3	180.70
			3	180.70
10/03/2025	11:35:58.120	25		180.60
			25	180.60
			25	180.60
10/03/2025	11:35:42.391	1		180.62
			1	180.62
			1	180.62
10/03/2025	11:35:21.713	50		180.58
			50	180.58
			50	180.58
10/03/2025	11:35:03.624	35		180.72
			35	180.72
			35	180.72
10/03/2025	11:34:48.413	2		180.68
			2	180.68
			2	180.68
10/03/2025	11:34:44.313	10		180.66
			10	180.66
			10	180.66
10/03/2025	11:34:34.945	50		180.64
			50	180.64
			50	180.64
10/03/2025	11:34:30.191	3		180.64
			3	180.64
			3	180.64
10/03/2025	11:34:00.205	1		180.78
			1	180.78
			1	180.78
10/03/2025	11:33:53.226	5		180.66
			5	180.66
			5	180.66
10/03/2025	11:33:14.229	25		180.74
			25	180.74
			25	180.74
10/03/2025	11:33:10.924	14		180.76
			14	180.76
			14	180.76
10/03/2025	11:33:03.063	300		180.78
			300	180.78
			300	180.78
10/03/2025	11:33:01.414	10		180.78
			10	180.78
			10	180.78
10/03/2025	11:32:57.455	7		180.78
			7	180.78
			7	180.78
10/03/2025	11:32:56.730	5		180.78
			5	180.78
			5	180.78
10/03/2025	11:32:27.421	150		180.68
			150	180.68
			150	180.68
10/03/2025	11:32:18.708	4		180.68
			4	180.68
			4	180.68
10/03/2025	11:32:15.070	40		180.68
			40	180.68
			40	180.68
10/03/2025	11:32:13.163	1		180.68
			1	180.68
			1	180.68
10/03/2025	11:32:10.718	1		180.76
			1	180.76
			1	180.76
10/03/2025	11:31:56.780	5		180.62
			5	180.62
			5	180.62
10/03/2025	11:31:52.200	1		180.64
			1	180.64
			1	180.64
10/03/2025	11:31:43.261	150		180.60
			150	180.60
			150	180.60
10/03/2025	11:31:33.394	10		180.64
			10	180.64
			10	180.64
10/03/2025	11:31:20.910	5		180.56
			5	180.56
			5	180.56
10/03/2025	11:31:04.454	1		180.64
			1	180.64
			1	180.64
10/03/2025	11:30:54.776	35		180.56
			35	180.56
			35	180.56
10/03/2025	11:30:15.747	5		180.54
			5	180.54
			5	180.54
10/03/2025	11:30:10.750	140		180.56
			140	180.56
			140	180.56
10/03/2025	11:29:40.044	4		180.54
			4	180.54
			4	180.54
10/03/2025	11:29:03.142	50		180.54
			50	180.54
			50	180.54
10/03/2025	11:28:50.881	100		180.46
			100	180.46
			100	180.46
10/03/2025	11:28:43.199	2		180.44
			2	180.44
			2	180.44
10/03/2025	11:28:41.666	42		180.44
			42	180.44
			42	180.44
10/03/2025	11:28:37.983	5		180.54
			5	180.54
			5	180.54
10/03/2025	11:28:34.747	27		180.44
			27	180.44
			27	180.44
10/03/2025	11:27:59.982	210		180.42
			210	180.42
			210	180.42
10/03/2025	11:27:41.265	28		180.56
			28	180.56
			28	180.56
10/03/2025	11:27:37.694	2		180.56
			2	180.56
			2	180.56
10/03/2025	11:27:25.469	49		180.42
			49	180.42
			49	180.42
10/03/2025	11:27:25.395	5		180.48
			5	180.48
			5	180.48
10/03/2025	11:27:23.235	1		180.50
			1	180.50
			1	180.50
10/03/2025	11:27:06.079	478		180.50
			200	180.50
			20	180.50
			1	180.50
			478	180.50
			250	180.50
			7	180.50
10/03/2025	11:27:00.969	45		180.50
			10	180.50
			45	180.50
			8	180.50
			27	180.50
10/03/2025	11:26:24.322	6		180.58
			6	180.58
			6	180.58
10/03/2025	11:26:21.837	50		180.52
			50	180.52
			50	180.52
10/03/2025	11:26:10.510	100		180.58
			100	180.58
			100	180.58
10/03/2025	11:26:07.057	50		180.68
			50	180.68
			50	180.68
10/03/2025	11:25:40.435	100		180.68
			100	180.68
			100	180.68
10/03/2025	11:25:32.423	20		180.52
			20	180.52
			20	180.52
10/03/2025	11:25:15.850	25		180.52
			25	180.52
			25	180.52
10/03/2025	11:25:05.835	100		180.54
			100	180.54
			100	180.54
10/03/2025	11:25:01.026	1		180.52
			1	180.52
			1	180.52
10/03/2025	11:25:00.944	4		180.54
			4	180.54
			4	180.54
10/03/2025	11:24:57.786	300		180.56
			300	180.56
			300	180.56
10/03/2025	11:24:57.391	30		180.56
			30	180.56
			30	180.56
10/03/2025	11:24:30.572	100		180.58
			100	180.58
			100	180.58
10/03/2025	11:24:11.753	32		180.66
			32	180.66
			32	180.66
10/03/2025	11:24:07.911	20		180.58
			20	180.58
			20	180.58
10/03/2025	11:23:34.722	3		180.72
			3	180.72
			3	180.72
10/03/2025	11:23:21.943	1		180.72
			1	180.72
			1	180.72
10/03/2025	11:23:13.586	32		180.68
			32	180.68
			32	180.68
10/03/2025	11:21:53.573	1		180.78
			1	180.78
			1	180.78
10/03/2025	11:21:34.410	2		180.82
			2	180.82
			2	180.82
10/03/2025	11:21:12.936	66		180.86
			66	180.86
			66	180.86
10/03/2025	11:21:09.483	4		180.70
			4	180.70
			4	180.70
10/03/2025	11:20:39.211	30		180.72
			30	180.72
			30	180.72
10/03/2025	11:20:07.039	80		180.70
			80	180.70
			80	180.70
10/03/2025	11:20:05.585	40		180.74
			40	180.74
			40	180.74
10/03/2025	11:19:51.727	4		180.72
			4	180.72
			4	180.72
10/03/2025	11:19:37.290	3		180.72
			3	180.72
			3	180.72
10/03/2025	11:19:27.896	180		180.74
			180	180.74
			180	180.74
10/03/2025	11:19:26.393	5		180.74
			5	180.74
			5	180.74
10/03/2025	11:19:06.213	55		180.90
			55	180.90
			55	180.90
10/03/2025	11:19:00.456	5		180.90
			5	180.90
			5	180.90
10/03/2025	11:18:31.809	1		180.80
			1	180.80
			1	180.80
10/03/2025	11:18:18.003	5		180.92
			5	180.92
			5	180.92
10/03/2025	11:18:09.861	12		180.78
			12	180.78
			12	180.78
10/03/2025	11:17:57.553	50		180.78
			50	180.78
			50	180.78
10/03/2025	11:17:51.895	20		180.78
			20	180.78
			20	180.78
10/03/2025	11:17:36.985	1		180.82
			1	180.82
			1	180.82
10/03/2025	11:17:36.438	25		180.82
			25	180.82
			25	180.82
10/03/2025	11:16:35.798	7		180.80
			7	180.80
			7	180.80
10/03/2025	11:16:25.260	10		180.80
			10	180.80
			10	180.80
10/03/2025	11:16:12.330	5		180.86
			5	180.86
			5	180.86
10/03/2025	11:15:33.007	5		180.80
			5	180.80
			5	180.80
10/03/2025	11:15:15.307	50		180.82
			50	180.82
			50	180.82
10/03/2025	11:15:15.240	12		180.66
			12	180.66
			12	180.66
10/03/2025	11:15:06.603	165		180.76
			165	180.76
			165	180.76
10/03/2025	11:14:57.647	50		180.76
			50	180.76
			50	180.76
10/03/2025	11:14:49.620	2		180.76
			2	180.76
			2	180.76
10/03/2025	11:14:32.451	40		180.68
			40	180.68
			40	180.68
10/03/2025	11:14:11.884	75		180.78
			75	180.78
			75	180.78
10/03/2025	11:13:54.869	15		180.88
			15	180.88
			15	180.88
10/03/2025	11:13:13.482	23		180.94
			23	180.94
			23	180.94
10/03/2025	11:13:12.361	6		180.94
			6	180.94
			6	180.94
10/03/2025	11:13:09.945	2		180.94
			2	180.94
			2	180.94
10/03/2025	11:13:05.876	25		180.78
			25	180.78
			25	180.78
10/03/2025	11:13:00.467	33		180.94
			33	180.94
			33	180.94
10/03/2025	11:13:00.259	15		180.78
			15	180.78
			15	180.78
10/03/2025	11:12:43.762	14		180.78
			14	180.78
			14	180.78
10/03/2025	11:12:32.638	130		180.80
			130	180.80
			130	180.80
10/03/2025	11:12:26.208	1		180.92
			1	180.92
			1	180.92
10/03/2025	11:12:19.764	2		180.90
			2	180.90
			2	180.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 117.00
Ask: 1 118.00
Volume: 67 578
+0.72%

Top 5 Turnover

Realtime Quotes
Last Update:
10/03/2025 @ 12:45:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice