Palantir Technologies Inc.
- Informations
- Dernièr
- Négocier des titres
256
171
85,18
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 26/02/2025 | 08:48:10,455 | 1 | 85,18 | |
| 1 | 85,18 | |||
| 1 | 85,18 | |||
| 26/02/2025 | 08:48:08,607 | 10 | 85,18 | |
| 10 | 85,18 | |||
| 10 | 85,18 | |||
| 26/02/2025 | 08:47:45,488 | 6 | 85,18 | |
| 6 | 85,18 | |||
| 6 | 85,18 | |||
| 26/02/2025 | 08:46:59,358 | 12 | 85,18 | |
| 12 | 85,18 | |||
| 12 | 85,18 | |||
| 26/02/2025 | 08:46:52,448 | 1 | 85,18 | |
| 1 | 85,18 | |||
| 1 | 85,18 | |||
| 26/02/2025 | 08:46:39,988 | 105 | 85,18 | |
| 105 | 85,18 | |||
| 105 | 85,18 | |||
| 26/02/2025 | 08:46:29,280 | 3 | 85,18 | |
| 3 | 85,18 | |||
| 3 | 85,18 | |||
| 26/02/2025 | 08:46:18,692 | 25 | 85,18 | |
| 25 | 85,18 | |||
| 25 | 85,18 | |||
| 26/02/2025 | 08:45:49,284 | 212 | 85,00 | |
| 12 | 85,00 | |||
| 200 | 85,00 | |||
| 212 | 85,00 | |||
| 26/02/2025 | 08:45:46,172 | 20 | 84,99 | |
| 20 | 84,99 | |||
| 20 | 84,99 | |||
| 26/02/2025 | 08:45:41,817 | 18 | 84,99 | |
| 18 | 84,99 | |||
| 18 | 84,99 | |||
| 26/02/2025 | 08:45:35,076 | 3 | 84,85 | |
| 3 | 84,85 | |||
| 3 | 84,85 | |||
| 26/02/2025 | 08:44:09,186 | 15 | 84,78 | |
| 15 | 84,78 | |||
| 15 | 84,78 | |||
| 26/02/2025 | 08:44:02,029 | 6 | 84,99 | |
| 6 | 84,99 | |||
| 6 | 84,99 | |||
| 26/02/2025 | 08:43:32,048 | 7 | 84,99 | |
| 7 | 84,99 | |||
| 7 | 84,99 | |||
| 26/02/2025 | 08:43:26,395 | 55 | 84,99 | |
| 30 | 84,99 | |||
| 55 | 84,99 | |||
| 25 | 84,99 | |||
| 26/02/2025 | 08:43:10,913 | 235 | 84,99 | |
| 235 | 84,99 | |||
| 235 | 84,99 | |||
| 26/02/2025 | 08:43:05,661 | 6 | 84,99 | |
| 6 | 84,99 | |||
| 6 | 84,99 | |||
| 26/02/2025 | 08:42:51,068 | 6 | 84,99 | |
| 6 | 84,99 | |||
| 6 | 84,99 | |||
| 26/02/2025 | 08:42:24,203 | 15 | 84,99 | |
| 15 | 84,99 | |||
| 15 | 84,99 | |||
| 26/02/2025 | 08:42:03,628 | 50 | 84,78 | |
| 50 | 84,78 | |||
| 50 | 84,78 | |||
| 26/02/2025 | 08:41:17,466 | 110 | 84,99 | |
| 110 | 84,99 | |||
| 50 | 84,99 | |||
| 60 | 84,99 | |||
| 26/02/2025 | 08:41:06,550 | 20 | 84,99 | |
| 20 | 84,99 | |||
| 20 | 84,99 | |||
| 26/02/2025 | 08:40:51,997 | 10 | 84,99 | |
| 10 | 84,99 | |||
| 10 | 84,99 | |||
| 26/02/2025 | 08:40:31,375 | 50 | 84,99 | |
| 50 | 84,99 | |||
| 50 | 84,99 | |||
| 26/02/2025 | 08:40:16,704 | 1 | 84,99 | |
| 1 | 84,99 | |||
| 1 | 84,99 | |||
| 26/02/2025 | 08:40:16,565 | 16 | 84,99 | |
| 16 | 84,99 | |||
| 16 | 84,99 | |||
| 26/02/2025 | 08:39:41,816 | 3 | 84,99 | |
| 3 | 84,99 | |||
| 3 | 84,99 | |||
| 26/02/2025 | 08:39:28,568 | 30 | 84,99 | |
| 30 | 84,99 | |||
| 30 | 84,99 | |||
| 26/02/2025 | 08:38:22,414 | 7 | 84,99 | |
| 7 | 84,99 | |||
| 7 | 84,99 | |||
| 26/02/2025 | 08:37:11,385 | 3 | 84,99 | |
| 3 | 84,99 | |||
| 3 | 84,99 | |||
| 26/02/2025 | 08:36:57,410 | 3 | 84,99 | |
| 3 | 84,99 | |||
| 3 | 84,99 | |||
| 26/02/2025 | 08:36:34,550 | 38 | 85,00 | |
| 38 | 85,00 | |||
| 38 | 85,00 | |||
| 26/02/2025 | 08:36:15,232 | 124 | 85,06 | |
| 124 | 85,06 | |||
| 124 | 85,06 | |||
| 26/02/2025 | 08:36:05,970 | 25 | 85,05 | |
| 25 | 85,05 | |||
| 25 | 85,05 | |||
| 26/02/2025 | 08:35:55,491 | 9 | 85,05 | |
| 9 | 85,05 | |||
| 9 | 85,05 | |||
| 26/02/2025 | 08:35:54,531 | 200 | 85,05 | |
| 200 | 85,05 | |||
| 200 | 85,05 | |||
| 26/02/2025 | 08:35:19,316 | 5 | 85,05 | |
| 5 | 85,05 | |||
| 5 | 85,05 | |||
| 26/02/2025 | 08:35:19,199 | 9 | 85,05 | |
| 9 | 85,05 | |||
| 9 | 85,05 | |||
| 26/02/2025 | 08:34:58,485 | 50 | 85,05 | |
| 50 | 85,05 | |||
| 50 | 85,05 | |||
| 26/02/2025 | 08:34:38,279 | 12 | 85,05 | |
| 12 | 85,05 | |||
| 12 | 85,05 | |||
| 26/02/2025 | 08:34:20,850 | 2 | 84,91 | |
| 2 | 84,91 | |||
| 2 | 84,91 | |||
| 26/02/2025 | 08:34:09,761 | 5 | 85,05 | |
| 5 | 85,05 | |||
| 5 | 85,05 | |||
| 26/02/2025 | 08:33:54,022 | 38 | 85,05 | |
| 38 | 85,05 | |||
| 38 | 85,05 | |||
| 26/02/2025 | 08:32:27,422 | 75 | 85,05 | |
| 75 | 85,05 | |||
| 75 | 85,05 | |||
| 26/02/2025 | 08:31:56,885 | 30 | 85,05 | |
| 30 | 85,05 | |||
| 30 | 85,05 | |||
| 26/02/2025 | 08:31:03,808 | 102 | 84,90 | |
| 2 | 84,90 | |||
| 100 | 84,90 | |||
| 102 | 84,90 | |||
| 26/02/2025 | 08:31:00,553 | 59 | 84,99 | |
| 15 | 84,99 | |||
| 59 | 84,99 | |||
| 44 | 84,99 | |||
| 26/02/2025 | 08:30:57,875 | 140 | 85,00 | |
| 25 | 85,00 | |||
| 115 | 85,00 | |||
| 140 | 85,00 | |||
| 26/02/2025 | 08:30:48,391 | 245 | 85,04 | |
| 245 | 85,04 | |||
| 245 | 85,04 | |||
| 26/02/2025 | 08:30:30,741 | 29 | 85,19 | |
| 4 | 85,19 | |||
| 29 | 85,19 | |||
| 25 | 85,19 | |||
| 26/02/2025 | 08:29:45,210 | 250 | 85,04 | |
| 250 | 85,04 | |||
| 250 | 85,04 | |||
| 26/02/2025 | 08:29:43,072 | 4 | 85,19 | |
| 4 | 85,19 | |||
| 4 | 85,19 | |||
| 26/02/2025 | 08:29:15,904 | 5 | 85,26 | |
| 5 | 85,26 | |||
| 5 | 85,26 | |||
| 26/02/2025 | 08:28:48,718 | 20 | 85,26 | |
| 20 | 85,26 | |||
| 20 | 85,26 | |||
| 26/02/2025 | 08:28:27,706 | 1 | 85,23 | |
| 1 | 85,23 | |||
| 1 | 85,23 | |||
| 26/02/2025 | 08:27:46,398 | 2 | 85,23 | |
| 2 | 85,23 | |||
| 2 | 85,23 | |||
| 26/02/2025 | 08:27:32,071 | 57 | 85,10 | |
| 57 | 85,10 | |||
| 57 | 85,10 | |||
| 26/02/2025 | 08:27:29,426 | 600 | 85,11 | |
| 600 | 85,11 | |||
| 600 | 85,11 | |||
| 26/02/2025 | 08:27:26,214 | 600 | 85,12 | |
| 600 | 85,12 | |||
| 600 | 85,12 | |||
| 26/02/2025 | 08:27:24,061 | 60 | 85,12 | |
| 60 | 85,12 | |||
| 60 | 85,12 | |||
| 26/02/2025 | 08:27:23,938 | 600 | 85,12 | |
| 600 | 85,12 | |||
| 600 | 85,12 | |||
| 26/02/2025 | 08:27:23,547 | 320 | 85,23 | |
| 60 | 85,23 | |||
| 320 | 85,23 | |||
| 200 | 85,23 | |||
| 60 | 85,23 | |||
| 26/02/2025 | 08:26:13,960 | 300 | 85,26 | |
| 300 | 85,26 | |||
| 300 | 85,26 | |||
| 26/02/2025 | 08:25:15,524 | 150 | 85,04 | |
| 150 | 85,04 | |||
| 150 | 85,04 | |||
| 26/02/2025 | 08:24:34,227 | 250 | 85,04 | |
| 250 | 85,04 | |||
| 250 | 85,04 | |||
| 26/02/2025 | 08:24:18,752 | 9 | 85,26 | |
| 9 | 85,26 | |||
| 9 | 85,26 | |||
| 26/02/2025 | 08:23:51,076 | 300 | 85,26 | |
| 210 | 85,26 | |||
| 90 | 85,26 | |||
| 300 | 85,26 | |||
| 26/02/2025 | 08:23:43,085 | 35 | 85,26 | |
| 35 | 85,26 | |||
| 35 | 85,26 | |||
| 26/02/2025 | 08:23:09,374 | 30 | 85,26 | |
| 30 | 85,26 | |||
| 30 | 85,26 | |||
| 26/02/2025 | 08:22:44,974 | 4 | 84,93 | |
| 4 | 84,93 | |||
| 4 | 84,93 | |||
| 26/02/2025 | 08:22:32,840 | 58 | 85,26 | |
| 58 | 85,26 | |||
| 58 | 85,26 | |||
| 26/02/2025 | 08:22:13,278 | 11 | 85,26 | |
| 11 | 85,26 | |||
| 11 | 85,26 | |||
| 26/02/2025 | 08:21:23,605 | 250 | 84,93 | |
| 250 | 84,93 | |||
| 250 | 84,93 | |||
| 26/02/2025 | 08:21:23,184 | 100 | 85,03 | |
| 100 | 85,03 | |||
| 100 | 85,03 | |||
| 26/02/2025 | 08:21:23,091 | 250 | 85,04 | |
| 250 | 85,04 | |||
| 250 | 85,04 | |||
| 26/02/2025 | 08:21:15,666 | 80 | 85,26 | |
| 80 | 85,26 | |||
| 80 | 85,26 | |||
| 26/02/2025 | 08:21:07,530 | 40 | 85,26 | |
| 40 | 85,26 | |||
| 40 | 85,26 | |||
| 26/02/2025 | 08:21:05,940 | 35 | 85,26 | |
| 35 | 85,26 | |||
| 35 | 85,26 | |||
| 26/02/2025 | 08:20:59,545 | 60 | 85,26 | |
| 60 | 85,26 | |||
| 60 | 85,26 | |||
| 26/02/2025 | 08:20:47,864 | 199 | 85,26 | |
| 199 | 85,26 | |||
| 199 | 85,26 | |||
| 26/02/2025 | 08:20:33,993 | 42 | 85,27 | |
| 42 | 85,27 | |||
| 42 | 85,27 | |||
| 26/02/2025 | 08:20:28,961 | 15 | 85,27 | |
| 15 | 85,27 | |||
| 15 | 85,27 | |||
| 26/02/2025 | 08:20:24,637 | 25 | 84,93 | |
| 25 | 84,93 | |||
| 25 | 84,93 | |||
| 26/02/2025 | 08:19:40,812 | 200 | 84,93 | |
| 200 | 84,93 | |||
| 200 | 84,93 | |||
| 26/02/2025 | 08:19:36,127 | 17 | 85,27 | |
| 17 | 85,27 | |||
| 17 | 85,27 | |||
| 26/02/2025 | 08:18:57,784 | 80 | 85,27 | |
| 80 | 85,27 | |||
| 80 | 85,27 | |||
| 26/02/2025 | 08:18:45,871 | 60 | 85,27 | |
| 60 | 85,27 | |||
| 60 | 85,27 | |||
| 26/02/2025 | 08:18:42,979 | 120 | 85,27 | |
| 120 | 85,27 | |||
| 120 | 85,27 | |||
| 26/02/2025 | 08:18:38,441 | 2 | 84,93 | |
| 2 | 84,93 | |||
| 2 | 84,93 | |||
| 26/02/2025 | 08:18:30,623 | 3 | 84,93 | |
| 3 | 84,93 | |||
| 3 | 84,93 | |||
| 26/02/2025 | 08:17:10,510 | 6 | 85,27 | |
| 6 | 85,27 | |||
| 6 | 85,27 | |||
| 26/02/2025 | 08:17:06,057 | 3 | 85,27 | |
| 3 | 85,27 | |||
| 3 | 85,27 | |||
| 26/02/2025 | 08:16:23,185 | 3 | 85,27 | |
| 3 | 85,27 | |||
| 3 | 85,27 | |||
| 26/02/2025 | 08:16:07,018 | 30 | 85,27 | |
| 30 | 85,27 | |||
| 30 | 85,27 | |||
| 26/02/2025 | 08:15:48,198 | 9 | 85,27 | |
| 9 | 85,27 | |||
| 9 | 85,27 | |||
| 26/02/2025 | 08:15:21,806 | 50 | 85,27 | |
| 47 | 85,27 | |||
| 3 | 85,27 | |||
| 50 | 85,27 | |||
| 26/02/2025 | 08:14:58,734 | 250 | 85,27 | |
| 250 | 85,27 | |||
| 250 | 85,27 | |||
| 26/02/2025 | 08:14:53,813 | 22 | 84,77 | |
| 22 | 84,77 | |||
| 22 | 84,77 | |||
| 26/02/2025 | 08:14:28,774 | 30 | 85,27 | |
| 30 | 85,27 | |||
| 30 | 85,27 | |||
| 26/02/2025 | 08:14:27,853 | 40 | 85,27 | |
| 40 | 85,27 | |||
| 40 | 85,27 | |||
| 26/02/2025 | 08:14:12,229 | 8 | 85,50 | |
| 8 | 85,50 | |||
| 8 | 85,50 | |||
| 26/02/2025 | 08:14:12,149 | 25 | 85,50 | |
| 25 | 85,50 | |||
| 25 | 85,50 | |||
| 26/02/2025 | 08:14:06,542 | 296 | 85,00 | |
| 296 | 85,00 | |||
| 296 | 85,00 | |||
| 26/02/2025 | 08:13:59,666 | 320 | 85,00 | |
| 320 | 85,00 | |||
| 24 | 85,00 | |||
| 296 | 85,00 | |||
| 26/02/2025 | 08:13:54,662 | 320 | 85,00 | |
| 25 | 85,00 | |||
| 10 | 85,00 | |||
| 20 | 85,00 | |||
| 10 | 85,00 | |||
| 180 | 85,00 | |||
| 320 | 85,00 | |||
| 75 | 85,00 | |||
| 26/02/2025 | 08:13:52,899 | 100 | 84,99 | |
| 100 | 84,99 | |||
| 100 | 84,99 | |||
| 26/02/2025 | 08:13:49,481 | 3 | 84,99 | |
| 3 | 84,99 | |||
| 3 | 84,99 | |||
| 26/02/2025 | 08:13:42,791 | 67 | 84,99 | |
| 67 | 84,99 | |||
| 67 | 84,99 | |||
| 26/02/2025 | 08:13:39,247 | 6 | 84,99 | |
| 6 | 84,99 | |||
| 6 | 84,99 | |||
| 26/02/2025 | 08:13:22,950 | 5 | 84,99 | |
| 5 | 84,99 | |||
| 5 | 84,99 | |||
| 26/02/2025 | 08:12:56,549 | 100 | 84,99 | |
| 100 | 84,99 | |||
| 100 | 84,99 | |||
| 26/02/2025 | 08:12:53,833 | 131 | 84,99 | |
| 131 | 84,99 | |||
| 131 | 84,99 | |||
| 26/02/2025 | 08:12:48,587 | 50 | 84,99 | |
| 50 | 84,99 | |||
| 50 | 84,99 | |||
| 26/02/2025 | 08:12:46,093 | 1 | 84,99 | |
| 1 | 84,99 | |||
| 1 | 84,99 | |||
| 26/02/2025 | 08:12:38,547 | 1 | 84,99 | |
| 1 | 84,99 | |||
| 1 | 84,99 | |||
| 26/02/2025 | 08:12:15,973 | 15 | 84,99 | |
| 15 | 84,99 | |||
| 15 | 84,99 | |||
| 26/02/2025 | 08:12:11,390 | 500 | 84,80 | |
| 500 | 84,80 | |||
| 500 | 84,80 | |||
| 26/02/2025 | 08:11:43,725 | 500 | 84,79 | |
| 500 | 84,79 | |||
| 500 | 84,79 | |||
| 26/02/2025 | 08:11:32,659 | 100 | 84,79 | |
| 100 | 84,79 | |||
| 100 | 84,79 | |||
| 26/02/2025 | 08:11:32,354 | 12 | 84,79 | |
| 12 | 84,79 | |||
| 12 | 84,79 | |||
| 26/02/2025 | 08:11:04,954 | 100 | 84,79 | |
| 100 | 84,79 | |||
| 100 | 84,79 | |||
| 26/02/2025 | 08:11:01,756 | 250 | 84,66 | |
| 250 | 84,66 | |||
| 250 | 84,66 | |||
| 26/02/2025 | 08:10:50,915 | 100 | 84,79 | |
| 100 | 84,79 | |||
| 100 | 84,79 | |||
| 26/02/2025 | 08:10:45,392 | 250 | 84,67 | |
| 250 | 84,67 | |||
| 250 | 84,67 | |||
| 26/02/2025 | 08:10:38,306 | 5 | 84,79 | |
| 5 | 84,79 | |||
| 5 | 84,79 | |||
| 26/02/2025 | 08:10:33,309 | 107 | 84,79 | |
| 107 | 84,79 | |||
| 77 | 84,79 | |||
| 30 | 84,79 | |||
| 26/02/2025 | 08:10:18,812 | 200 | 84,79 | |
| 200 | 84,79 | |||
| 200 | 84,79 | |||
| 26/02/2025 | 08:10:10,305 | 13 | 84,79 | |
| 13 | 84,79 | |||
| 13 | 84,79 | |||
| 26/02/2025 | 08:09:39,689 | 26 | 84,31 | |
| 26 | 84,31 | |||
| 4 | 84,31 | |||
| 22 | 84,31 | |||
| 26/02/2025 | 08:09:24,351 | 5 | 84,79 | |
| 5 | 84,79 | |||
| 5 | 84,79 | |||
| 26/02/2025 | 08:09:04,741 | 56 | 84,79 | |
| 56 | 84,79 | |||
| 56 | 84,79 | |||
| 26/02/2025 | 08:09:01,116 | 150 | 84,79 | |
| 60 | 84,79 | |||
| 150 | 84,79 | |||
| 90 | 84,79 | |||
| 26/02/2025 | 08:08:50,161 | 7 | 84,79 | |
| 7 | 84,79 | |||
| 7 | 84,79 | |||
| 26/02/2025 | 08:08:28,887 | 20 | 84,79 | |
| 20 | 84,79 | |||
| 20 | 84,79 | |||
| 26/02/2025 | 08:07:55,314 | 254 | 84,31 | |
| 254 | 84,31 | |||
| 254 | 84,31 | |||
| 26/02/2025 | 08:07:53,735 | 110 | 84,79 | |
| 110 | 84,79 | |||
| 110 | 84,79 | |||
| 26/02/2025 | 08:07:53,566 | 10 | 84,79 | |
| 10 | 84,79 | |||
| 10 | 84,79 | |||
| 26/02/2025 | 08:07:43,277 | 20 | 84,79 | |
| 20 | 84,79 | |||
| 20 | 84,79 | |||
| 26/02/2025 | 08:07:21,302 | 5 | 84,80 | |
| 5 | 84,80 | |||
| 5 | 84,80 | |||
| 26/02/2025 | 08:07:00,806 | 12 | 84,80 | |
| 12 | 84,80 | |||
| 12 | 84,80 | |||
| 26/02/2025 | 08:06:06,261 | 1 | 84,80 | |
| 1 | 84,80 | |||
| 1 | 84,80 | |||
| 26/02/2025 | 08:05:38,008 | 7 | 84,09 | |
| 7 | 84,09 | |||
| 7 | 84,09 | |||
| 26/02/2025 | 08:05:15,059 | 25 | 84,05 | |
| 25 | 84,05 | |||
| 25 | 84,05 | |||
| 26/02/2025 | 08:04:56,491 | 118 | 84,80 | |
| 118 | 84,80 | |||
| 118 | 84,80 | |||
| 26/02/2025 | 08:04:54,545 | 66 | 84,80 | |
| 6 | 84,80 | |||
| 66 | 84,80 | |||
| 60 | 84,80 | |||
| 26/02/2025 | 08:04:29,234 | 10 | 84,05 | |
| 10 | 84,05 | |||
| 10 | 84,05 | |||
| 26/02/2025 | 08:04:16,552 | 118 | 84,80 | |
| 118 | 84,80 | |||
| 118 | 84,80 | |||
| 26/02/2025 | 08:04:14,073 | 24 | 84,80 | |
| 24 | 84,80 | |||
| 24 | 84,80 | |||
| 26/02/2025 | 08:04:01,694 | 70 | 84,80 | |
| 70 | 84,80 | |||
| 20 | 84,80 | |||
| 50 | 84,80 | |||
| 26/02/2025 | 08:03:39,920 | 3 | 84,80 | |
| 3 | 84,80 | |||
| 3 | 84,80 | |||
| 26/02/2025 | 08:03:19,766 | 10 | 84,80 | |
| 10 | 84,80 | |||
| 10 | 84,80 | |||
| 26/02/2025 | 08:03:11,119 | 300 | 84,80 | |
| 300 | 84,80 | |||
| 300 | 84,80 | |||
| 26/02/2025 | 08:03:07,802 | 1 268 | 84,50 | |
| 1 268 | 84,50 | |||
| 1 268 | 84,50 | |||
| 26/02/2025 | 08:03:05,872 | 400 | 84,49 | |
| 400 | 84,49 | |||
| 400 | 84,49 | |||
| 26/02/2025 | 08:03:02,541 | 59 | 84,88 | |
| 59 | 84,88 | |||
| 59 | 84,88 | |||
| 26/02/2025 | 08:03:01,225 | 125 | 84,50 | |
| 125 | 84,50 | |||
| 125 | 84,50 | |||
| 26/02/2025 | 08:02:23,731 | 250 | 84,49 | |
| 250 | 84,49 | |||
| 250 | 84,49 | |||
| 26/02/2025 | 08:02:07,786 | 73 | 84,05 | |
| 71 | 84,05 | |||
| 73 | 84,05 | |||
| 2 | 84,05 | |||
| 26/02/2025 | 08:01:26,183 | 120 | 84,01 | |
| 120 | 84,01 | |||
| 59 | 84,01 | |||
| 61 | 84,01 | |||
| 26/02/2025 | 08:01:01,796 | 200 | 84,66 | |
| 200 | 84,66 | |||
| 200 | 84,66 | |||
| 26/02/2025 | 08:00:58,459 | 250 | 84,65 | |
| 250 | 84,65 | |||
| 250 | 84,65 | |||
| 26/02/2025 | 08:00:54,461 | 250 | 84,65 | |
| 250 | 84,65 | |||
| 250 | 84,65 | |||
| 26/02/2025 | 08:00:48,276 | 150 | 84,50 | |
| 150 | 84,50 | |||
| 150 | 84,50 | |||
| 26/02/2025 | 08:00:45,231 | 500 | 84,50 | |
| 350 | 84,50 | |||
| 150 | 84,50 | |||
| 500 | 84,50 | |||
| 26/02/2025 | 08:00:44,739 | 250 | 84,65 | |
| 250 | 84,65 | |||
| 250 | 84,65 | |||
| 26/02/2025 | 08:00:24,259 | 50 | 84,50 | |
| 50 | 84,50 | |||
| 45 | 84,50 | |||
| 5 | 84,50 | |||
| 26/02/2025 | 08:00:22,677 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 26/02/2025 | 08:00:18,817 | 1 096 | 84,33 | |
| 10 | 84,33 | |||
| 91 | 84,33 | |||
| 995 | 84,33 | |||
| 1 096 | 84,33 | |||
| 26/02/2025 | 08:00:08,954 | 1 096 | 84,33 | |
| 80 | 84,33 | |||
| 10 | 84,33 | |||
| 81 | 84,33 | |||
| 1 096 | 84,33 | |||
| 60 | 84,33 | |||
| 3 | 84,33 | |||
| 321 | 84,33 | |||
| 50 | 84,33 | |||
| 1 | 84,33 | |||
| 70 | 84,33 | |||
| 7 | 84,33 | |||
| 150 | 84,33 | |||
| 5 | 84,33 | |||
| 2 | 84,33 | |||
| 250 | 84,33 | |||
| 3 | 84,33 | |||
| 3 | 84,33 | |||
| 26/02/2025 | 08:00:03,451 | 1 053 | 84,33 | |
| 72 | 84,33 | |||
| 10 | 84,33 | |||
| 10 | 84,33 | |||
| 45 | 84,33 | |||
| 32 | 84,33 | |||
| 100 | 84,33 | |||
| 60 | 84,33 | |||
| 100 | 84,33 | |||
| 1 | 84,33 | |||
| 55 | 84,33 | |||
| 11 | 84,33 | |||
| 2 | 84,33 | |||
| 14 | 84,33 | |||
| 40 | 84,33 | |||
| 50 | 84,33 | |||
| 8 | 84,33 | |||
| 2 | 84,33 | |||
| 3 | 84,33 | |||
| 150 | 84,33 | |||
| 100 | 84,33 | |||
| 10 | 84,33 | |||
| 11 | 84,33 | |||
| 100 | 84,33 | |||
| 12 | 84,33 | |||
| 14 | 84,33 | |||
| 20 | 84,33 | |||
| 160 | 84,33 | |||
| 10 | 84,33 | |||
| 200 | 84,33 | |||
| 150 | 84,33 | |||
| 3 | 84,33 | |||
| 14 | 84,33 | |||
| 244 | 84,33 | |||
| 45 | 84,33 | |||
| 30 | 84,33 | |||
| 4 | 84,33 | |||
| 1 | 84,33 | |||
| 30 | 84,33 | |||
| 4 | 84,33 | |||
| 56 | 84,33 | |||
| 1 | 84,33 | |||
| 100 | 84,33 | |||
| 20 | 84,33 | |||
| 2 | 84,33 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 123,66 / Vente: 123,96
Capitaux: 11 748 TEUR -
Rheinmetall AG
Achat: 956,40 / Vente: 958,00
Capitaux: 8 694 TEUR -
Super Micro Computer Inc.
Achat: 54,38 / Vente: 54,48
Capitaux: 8 268 TEUR -
Tesla Inc.
Achat: 291,30 / Vente: 291,35
Capitaux: 7 918 TEUR -
Deutsche Telekom AG
Achat: 34,33 / Vente: 34,36
Capitaux: 7 719 TEUR
Cotation en temps réel
dernière actualisation:
26/02/2025 @ 08:48:27
dernière actualisation:
26/02/2025 @ 08:48:27