Tradegate Exchange

Bayer AG

5583

4001

20.505

Date	Time	Volume	Order Volume	Price
14/11/2024	20:17:22.084	572		20.505
			572	20.505
			572	20.505
14/11/2024	20:16:30.112	1 000		20.505
			1 000	20.505
			750	20.505
			250	20.505
14/11/2024	20:16:10.911	50		20.565
			50	20.565
			50	20.565
14/11/2024	20:15:20.418	17		20.505
			17	20.505
			17	20.505
14/11/2024	20:14:49.710	8		20.565
			8	20.565
			8	20.565
14/11/2024	20:14:39.298	100		20.505
			100	20.505
			100	20.505
14/11/2024	20:13:47.603	24		20.565
			24	20.565
			24	20.565
14/11/2024	20:12:37.405	2		20.565
			2	20.565
			2	20.565
14/11/2024	20:12:27.092	50		20.505
			29	20.505
			50	20.505
			21	20.505
14/11/2024	20:11:33.808	48		20.565
			48	20.565
			48	20.565
14/11/2024	20:10:48.065	246		20.565
			246	20.565
			246	20.565
14/11/2024	20:09:47.180	35		20.505
			35	20.505
			35	20.505
14/11/2024	20:07:56.473	60		20.505
			60	20.505
			60	20.505
14/11/2024	20:06:23.781	50		20.56
			50	20.56
			50	20.56
14/11/2024	20:05:46.487	27		20.565
			27	20.565
			27	20.565
14/11/2024	20:05:39.919	200		20.565
			200	20.565
			200	20.565
14/11/2024	20:05:36.071	2		20.565
			2	20.565
			2	20.565
14/11/2024	20:05:30.565	121		20.565
			121	20.565
			121	20.565
14/11/2024	20:05:18.798	25		20.565
			25	20.565
			25	20.565
14/11/2024	20:05:01.280	100		20.565
			100	20.565
			100	20.565
14/11/2024	20:04:51.702	15		20.505
			15	20.505
			15	20.505
14/11/2024	20:04:28.136	1 000		20.565
			1 000	20.565
			1 000	20.565
14/11/2024	20:04:25.530	1 000		20.565
			1 000	20.565
			1 000	20.565
14/11/2024	20:04:21.588	1 300		20.56
			1 000	20.56
			100	20.56
			819	20.56
			200	20.56
			100	20.56
			250	20.56
			31	20.56
			100	20.56
14/11/2024	20:02:21.545	1 000		20.56
			1 000	20.56
			1 000	20.56
14/11/2024	20:01:55.073	70		20.56
			70	20.56
			70	20.56
14/11/2024	20:01:49.181	500		20.505
			500	20.505
			125	20.505
			375	20.505
14/11/2024	20:01:15.332	20		20.495
			20	20.495
			20	20.495
14/11/2024	20:01:13.398	50		20.56
			50	20.56
			50	20.56
14/11/2024	20:00:54.216	500		20.56
			500	20.56
			500	20.56
14/11/2024	20:00:10.138	20		20.56
			20	20.56
			20	20.56
14/11/2024	20:00:00.112	155		20.495
			155	20.495
			30	20.495
			125	20.495
14/11/2024	19:59:42.586	1		20.56
			1	20.56
			1	20.56
14/11/2024	19:58:07.262	150		20.56
			150	20.56
			150	20.56
14/11/2024	19:57:53.230	100		20.56
			100	20.56
			100	20.56
14/11/2024	19:56:38.592	97		20.56
			97	20.56
			97	20.56
14/11/2024	19:55:36.602	24		20.56
			24	20.56
			24	20.56
14/11/2024	19:54:54.335	60		20.495
			60	20.495
			35	20.495
			25	20.495
14/11/2024	19:54:53.414	100		20.56
			100	20.56
			100	20.56
14/11/2024	19:54:51.689	170		20.56
			170	20.56
			170	20.56
14/11/2024	19:54:37.342	10		20.56
			10	20.56
			10	20.56
14/11/2024	19:54:01.729	25		20.56
			25	20.56
			25	20.56
14/11/2024	19:53:59.972	500		20.56
			500	20.56
			318	20.56
			182	20.56
14/11/2024	19:53:30.840	1		20.56
			1	20.56
			1	20.56
14/11/2024	19:52:28.172	400		20.505
			243	20.505
			157	20.505
			400	20.505
14/11/2024	19:52:21.471	100		20.555
			100	20.555
			100	20.555
14/11/2024	19:52:00.976	100		20.56
			100	20.56
			100	20.56
14/11/2024	19:51:15.110	3		20.56
			3	20.56
			3	20.56
14/11/2024	19:50:28.091	100		20.56
			100	20.56
			100	20.56
14/11/2024	19:49:35.814	100		20.55
			100	20.55
			100	20.55
14/11/2024	19:49:33.192	2 300		20.55
			2 300	20.55
			2 300	20.55
14/11/2024	19:49:30.573	2 300		20.55
			2 300	20.55
			300	20.55
			2 000	20.55
14/11/2024	19:48:17.874	1		20.55
			1	20.55
			1	20.55
14/11/2024	19:47:58.836	300		20.55
			100	20.55
			300	20.55
			200	20.55
14/11/2024	19:47:30.637	12		20.55
			12	20.55
			12	20.55
14/11/2024	19:47:29.965	25		20.55
			25	20.55
			25	20.55
14/11/2024	19:47:14.956	70		20.55
			50	20.55
			20	20.55
			70	20.55
14/11/2024	19:47:00.479	15		20.55
			15	20.55
			15	20.55
14/11/2024	19:46:28.668	10		20.495
			10	20.495
			10	20.495
14/11/2024	19:45:36.812	6		20.555
			6	20.555
			6	20.555
14/11/2024	19:44:01.304	10		20.555
			10	20.555
			10	20.555
14/11/2024	19:43:31.707	14		20.555
			14	20.555
			14	20.555
14/11/2024	19:43:07.688	50		20.50
			50	20.50
			50	20.50
14/11/2024	19:41:23.816	243		20.555
			243	20.555
			243	20.555
14/11/2024	19:41:16.517	72		20.495
			37	20.495
			72	20.495
			15	20.495
			20	20.495
14/11/2024	19:40:51.512	30		20.555
			30	20.555
			30	20.555
14/11/2024	19:39:24.336	5		20.495
			4	20.495
			1	20.495
			5	20.495
14/11/2024	19:39:02.314	100		20.505
			100	20.505
			100	20.505
14/11/2024	19:38:24.666	7		20.555
			7	20.555
			7	20.555
14/11/2024	19:38:09.347	109		20.55
			109	20.55
			109	20.55
14/11/2024	19:38:07.467	200		20.55
			200	20.55
			200	20.55
14/11/2024	19:37:59.739	4		20.55
			4	20.55
			4	20.55
14/11/2024	19:36:41.822	50		20.55
			50	20.55
			50	20.55
14/11/2024	19:36:27.469	1 000		20.555
			1 000	20.555
			100	20.555
			100	20.555
			120	20.555
			680	20.555
14/11/2024	19:34:52.885	3		20.495
			3	20.495
			3	20.495
14/11/2024	19:34:40.776	2		20.555
			2	20.555
			2	20.555
14/11/2024	19:34:16.373	50		20.555
			50	20.555
			50	20.555
14/11/2024	19:33:55.173	145		20.55
			145	20.55
			145	20.55
14/11/2024	19:33:37.508	45		20.55
			45	20.55
			45	20.55
14/11/2024	19:33:29.537	10		20.55
			10	20.55
			10	20.55
14/11/2024	19:33:14.664	50		20.555
			50	20.555
			50	20.555
14/11/2024	19:33:05.826	55		20.55
			55	20.55
			55	20.55
14/11/2024	19:33:01.325	50		20.555
			50	20.555
			50	20.555
14/11/2024	19:32:03.632	50		20.555
			50	20.555
			50	20.555
14/11/2024	19:31:57.868	20		20.555
			20	20.555
			20	20.555
14/11/2024	19:31:22.624	50		20.555
			50	20.555
			50	20.555
14/11/2024	19:31:21.868	30		20.555
			30	20.555
			30	20.555
14/11/2024	19:30:37.420	100		20.55
			100	20.55
			100	20.55
14/11/2024	19:29:22.158	50		20.555
			50	20.555
			50	20.555
14/11/2024	19:29:20.188	150		20.56
			150	20.56
			150	20.56
14/11/2024	19:27:55.058	1 000		20.565
			1 000	20.565
			800	20.565
			200	20.565
14/11/2024	19:27:26.437	3 220		20.54
			100	20.54
			200	20.54
			20	20.54
			100	20.54
			5	20.54
			100	20.54
			2 800	20.54
			3 115	20.54
14/11/2024	19:25:09.846	1 000		20.535
			1 000	20.535
			1 000	20.535
14/11/2024	19:24:13.075	5		20.535
			5	20.535
			5	20.535
14/11/2024	19:24:04.275	30		20.535
			30	20.535
			30	20.535
14/11/2024	19:23:27.670	49		20.535
			49	20.535
			49	20.535
14/11/2024	19:23:14.314	50		20.495
			50	20.495
			50	20.495
14/11/2024	19:23:11.864	200		20.535
			200	20.535
			200	20.535
14/11/2024	19:22:12.823	1		20.535
			1	20.535
			1	20.535
14/11/2024	19:22:11.204	95		20.535
			95	20.535
			95	20.535
14/11/2024	19:22:09.495	100		20.535
			100	20.535
			100	20.535
14/11/2024	19:21:53.629	25		20.535
			25	20.535
			25	20.535
14/11/2024	19:21:34.662	25		20.495
			25	20.495
			25	20.495
14/11/2024	19:21:24.888	175		20.535
			175	20.535
			175	20.535
14/11/2024	19:21:17.486	500		20.50
			100	20.50
			380	20.50
			20	20.50
			500	20.50
14/11/2024	19:20:48.805	175		20.535
			175	20.535
			175	20.535
14/11/2024	19:20:11.481	6		20.535
			6	20.535
			6	20.535
14/11/2024	19:19:55.337	332		20.535
			332	20.535
			81	20.535
			1	20.535
			250	20.535
14/11/2024	19:19:55.293	400		20.50
			300	20.50
			100	20.50
			100	20.50
			300	20.50
14/11/2024	19:18:00.590	1 000		20.535
			1 000	20.535
			875	20.535
			125	20.535
14/11/2024	19:17:45.980	55		20.535
			55	20.535
			55	20.535
14/11/2024	19:17:15.893	19		20.535
			19	20.535
			19	20.535
14/11/2024	19:16:25.978	50		20.535
			50	20.535
			50	20.535
14/11/2024	19:16:14.055	3		20.535
			3	20.535
			3	20.535
14/11/2024	19:16:00.199	20		20.535
			20	20.535
			20	20.535
14/11/2024	19:15:37.649	15		20.535
			15	20.535
			15	20.535
14/11/2024	19:15:29.397	200		20.535
			200	20.535
			200	20.535
14/11/2024	19:14:39.462	50		20.535
			50	20.535
			50	20.535
14/11/2024	19:14:14.379	200		20.535
			200	20.535
			200	20.535
14/11/2024	19:13:16.397	150		20.535
			150	20.535
			150	20.535
14/11/2024	19:13:00.502	10		20.535
			10	20.535
			10	20.535
14/11/2024	19:12:41.622	7		20.535
			7	20.535
			7	20.535
14/11/2024	19:12:28.286	50		20.535
			50	20.535
			50	20.535
14/11/2024	19:11:40.286	50		20.535
			50	20.535
			50	20.535
14/11/2024	19:10:18.617	200		20.535
			200	20.535
			180	20.535
			20	20.535
14/11/2024	19:09:35.020	8		20.535
			8	20.535
			8	20.535
14/11/2024	19:08:40.073	1 000		20.535
			1 000	20.535
			2	20.535
			998	20.535
14/11/2024	19:08:05.054	50		20.50
			50	20.50
			30	20.50
			20	20.50
14/11/2024	19:07:01.509	4		20.535
			4	20.535
			4	20.535
14/11/2024	19:06:22.817	3		20.495
			3	20.495
			3	20.495
14/11/2024	19:06:09.615	20		20.535
			20	20.535
			20	20.535
14/11/2024	19:05:21.707	85		20.535
			85	20.535
			65	20.535
			20	20.535
14/11/2024	19:04:44.716	100		20.495
			80	20.495
			20	20.495
			100	20.495
14/11/2024	19:04:40.498	10		20.535
			10	20.535
			10	20.535
14/11/2024	19:02:49.319	254		20.535
			254	20.535
			104	20.535
			150	20.535
14/11/2024	19:02:08.588	110		20.535
			110	20.535
			110	20.535
14/11/2024	19:01:57.816	20		20.535
			20	20.535
			20	20.535
14/11/2024	19:01:49.622	25		20.495
			25	20.495
			25	20.495
14/11/2024	19:01:41.136	20		20.535
			20	20.535
			20	20.535
14/11/2024	19:00:48.213	35		20.535
			35	20.535
			35	20.535
14/11/2024	19:00:45.312	2 500		20.53
			2 500	20.53
			2 500	20.53
14/11/2024	19:00:24.183	59		20.535
			59	20.535
			59	20.535
14/11/2024	18:58:56.100	200		20.535
			200	20.535
			200	20.535
14/11/2024	18:58:44.283	200		20.535
			150	20.535
			200	20.535
			50	20.535
14/11/2024	18:57:53.995	50		20.44
			50	20.44
			50	20.44
14/11/2024	18:56:58.393	250		20.535
			217	20.535
			250	20.535
			33	20.535
14/11/2024	18:56:55.658	40		20.535
			20	20.535
			5	20.535
			15	20.535
			40	20.535
14/11/2024	18:56:31.279	62		20.43
			15	20.43
			47	20.43
			62	20.43
14/11/2024	18:56:29.751	50		20.50
			50	20.50
			50	20.50
14/11/2024	18:56:06.397	5		20.535
			5	20.535
			5	20.535
14/11/2024	18:55:59.212	30		20.535
			30	20.535
			30	20.535
14/11/2024	18:55:56.872	120		20.435
			50	20.435
			20	20.435
			120	20.435
			20	20.435
			30	20.435
14/11/2024	18:55:25.399	50		20.535
			50	20.535
			50	20.535
14/11/2024	18:53:58.407	1 000		20.535
			50	20.535
			850	20.535
			100	20.535
			1 000	20.535
14/11/2024	18:52:57.994	13		20.535
			13	20.535
			13	20.535
14/11/2024	18:52:24.469	5		20.50
			5	20.50
			5	20.50
14/11/2024	18:52:06.959	20		20.50
			20	20.50
			20	20.50
14/11/2024	18:51:42.561	60		20.53
			10	20.53
			50	20.53
			60	20.53
14/11/2024	18:50:03.660	1 500		20.425
			160	20.425
			100	20.425
			1 240	20.425
			1 500	20.425
14/11/2024	18:49:53.188	25		20.515
			15	20.515
			25	20.515
			10	20.515
14/11/2024	18:49:21.269	10		20.525
			10	20.525
			10	20.525
14/11/2024	18:48:37.188	10		20.53
			10	20.53
			10	20.53
14/11/2024	18:48:05.241	25		20.53
			25	20.53
			25	20.53
14/11/2024	18:47:51.874	45		20.425
			10	20.425
			45	20.425
			15	20.425
			20	20.425
14/11/2024	18:47:01.460	25		20.54
			25	20.54
			25	20.54
14/11/2024	18:46:46.087	75		20.54
			15	20.54
			40	20.54
			20	20.54
			75	20.54
14/11/2024	18:46:14.460	75		20.425
			20	20.425
			50	20.425
			5	20.425
			75	20.425
14/11/2024	18:45:02.653	1		20.545
			1	20.545
			1	20.545
14/11/2024	18:44:59.718	10		20.425
			10	20.425
			10	20.425
14/11/2024	18:44:37.473	3		20.425
			3	20.425
			3	20.425
14/11/2024	18:44:18.269	300		20.425
			50	20.425
			90	20.425
			300	20.425
			15	20.425
			145	20.425
14/11/2024	18:44:15.000	150		20.545
			30	20.545
			20	20.545
			100	20.545
			150	20.545
14/11/2024	18:42:38.150	5		20.425
			5	20.425
			5	20.425
14/11/2024	18:42:37.348	1 000		20.495
			350	20.495
			650	20.495
			1 000	20.495
14/11/2024	18:42:34.536	650		20.45
			300	20.45
			350	20.45
			650	20.45
14/11/2024	18:42:29.169	500		20.445
			500	20.445
			500	20.445
14/11/2024	18:42:28.485	616		20.445
			596	20.445
			20	20.445
			616	20.445
14/11/2024	18:40:21.931	1 000		20.49
			1 000	20.49
			1 000	20.49
14/11/2024	18:40:17.863	21		20.49
			21	20.49
			21	20.49
14/11/2024	18:40:16.488	1 030		20.49
			680	20.49
			10	20.49
			250	20.49
			50	20.49
			50	20.49
			1 000	20.49
			20	20.49
14/11/2024	18:38:41.613	500		20.455
			500	20.455
			500	20.455
14/11/2024	18:38:28.526	8		20.49
			8	20.49
			8	20.49
14/11/2024	18:38:18.349	50		20.49
			50	20.49
			50	20.49
14/11/2024	18:36:45.019	50		20.485
			50	20.485
			50	20.485
14/11/2024	18:36:26.360	10		20.485
			10	20.485
			10	20.485
14/11/2024	18:35:44.982	2		20.48
			2	20.48
			2	20.48
14/11/2024	18:35:43.082	3		20.455
			3	20.455
			3	20.455
14/11/2024	18:35:40.812	30		20.48
			30	20.48
			30	20.48
14/11/2024	18:35:37.392	500		20.48
			400	20.48
			500	20.48
			100	20.48
14/11/2024	18:35:18.348	150		20.455
			150	20.455
			150	20.455
14/11/2024	18:35:04.455	50		20.47
			50	20.47
			50	20.47
14/11/2024	18:34:49.897	50		20.47
			50	20.47
			50	20.47
14/11/2024	18:34:38.805	50		20.47
			50	20.47
			50	20.47
14/11/2024	18:34:14.277	250		20.47
			250	20.47
			100	20.47
			150	20.47
14/11/2024	18:33:56.009	50		20.465
			50	20.465
			50	20.465
14/11/2024	18:33:55.047	50		20.42
			50	20.42
			50	20.42
14/11/2024	18:33:51.062	150		20.465
			150	20.465
			150	20.465
14/11/2024	18:33:32.606	14		20.47
			14	20.47
			14	20.47
14/11/2024	18:33:29.699	200		20.47
			200	20.47
			200	20.47
14/11/2024	18:33:23.872	200		20.47
			200	20.47
			200	20.47
14/11/2024	18:33:03.294	130		20.465
			130	20.465
			130	20.465
14/11/2024	18:32:33.237	50		20.47
			50	20.47
			50	20.47
14/11/2024	18:32:31.048	500		20.47
			100	20.47
			100	20.47
			300	20.47
			500	20.47
14/11/2024	18:32:00.728	15		20.47
			15	20.47
			15	20.47
14/11/2024	18:31:44.185	45		20.47
			45	20.47
			45	20.47
14/11/2024	18:30:08.470	148		20.49
			148	20.49
			148	20.49
14/11/2024	18:30:05.901	500		20.49
			500	20.49
			500	20.49
14/11/2024	18:29:52.418	25		20.49
			25	20.49
			25	20.49
14/11/2024	18:29:42.154	50		20.49
			50	20.49
			50	20.49
14/11/2024	18:29:34.216	100		20.49
			100	20.49
			100	20.49
14/11/2024	18:29:23.769	100		20.49
			100	20.49
			100	20.49
14/11/2024	18:28:55.013	5		20.485
			5	20.485
			5	20.485
14/11/2024	18:28:49.630	100		20.485
			100	20.485
			100	20.485
14/11/2024	18:28:32.911	1		20.485
			1	20.485
			1	20.485
14/11/2024	18:28:32.258	500		20.485
			500	20.485
			309	20.485
			15	20.485
			26	20.485
			150	20.485
14/11/2024	18:28:17.670	500		20.415
			500	20.415
			257	20.415
			143	20.415
			100	20.415
14/11/2024	18:27:38.998	500		20.415
			500	20.415
			500	20.415
14/11/2024	18:27:34.412	480		20.415
			480	20.415
			15	20.415
			200	20.415
			100	20.415
			15	20.415
			150	20.415
14/11/2024	18:26:39.313	150		20.49
			150	20.49
			50	20.49
			100	20.49
14/11/2024	18:26:34.000	10		20.49
			10	20.49
			10	20.49
14/11/2024	18:26:29.483	30		20.49
			30	20.49
			30	20.49
14/11/2024	18:25:59.624	500		20.49
			500	20.49
			500	20.49
14/11/2024	18:25:53.760	1 202		20.49
			298	20.49
			904	20.49
			1 202	20.49
14/11/2024	18:25:39.880	798		20.485
			548	20.485
			250	20.485
			798	20.485
14/11/2024	18:25:28.856	100		20.46
			100	20.46
			100	20.46
14/11/2024	18:25:26.725	25		20.46
			25	20.46
			25	20.46
14/11/2024	18:25:22.608	200		20.465
			150	20.465
			50	20.465
			200	20.465
14/11/2024	18:24:49.215	600		20.465
			300	20.465
			600	20.465
			300	20.465
14/11/2024	18:24:13.780	50		20.465
			50	20.465
			50	20.465
14/11/2024	18:24:02.229	40		20.465
			40	20.465
			40	20.465
14/11/2024	18:24:01.960	1		20.465
			1	20.465
			1	20.465
14/11/2024	18:23:36.576	100		20.465
			100	20.465
			100	20.465
14/11/2024	18:22:45.977	3		20.485
			3	20.485
			3	20.485
14/11/2024	18:22:35.875	97		20.485
			97	20.485
			97	20.485
14/11/2024	18:22:17.503	240		20.485
			240	20.485
			240	20.485
14/11/2024	18:22:08.049	25		20.485
			25	20.485
			25	20.485
14/11/2024	18:21:39.335	50		20.485
			20	20.485
			50	20.485
			30	20.485
14/11/2024	18:21:33.379	50		20.385
			50	20.385
			30	20.385
			20	20.385
14/11/2024	18:20:32.505	5		20.485
			5	20.485
			5	20.485
14/11/2024	18:19:38.118	20		20.485
			20	20.485
			20	20.485
14/11/2024	18:19:28.628	101		20.485
			101	20.485
			101	20.485
14/11/2024	18:19:03.394	50		20.49
			50	20.49
			50	20.49
14/11/2024	18:18:17.088	200		20.495
			150	20.495
			50	20.495
			200	20.495
14/11/2024	18:17:32.530	500		20.475
			100	20.475
			120	20.475
			200	20.475
			80	20.475
			500	20.475
14/11/2024	18:17:04.463	73		20.475
			73	20.475
			73	20.475
14/11/2024	18:16:30.140	200		20.38
			200	20.38
			200	20.38
14/11/2024	18:15:50.826	50		20.485
			20	20.485
			50	20.485
			15	20.485
			15	20.485
14/11/2024	18:15:02.906	150		20.355
			150	20.355
			90	20.355
			30	20.355
			30	20.355
14/11/2024	18:12:38.913	243		20.345
			49	20.345
			194	20.345
			243	20.345
14/11/2024	18:12:27.143	3 130		20.40
			250	20.40
			1 985	20.40
			3 130	20.40
			150	20.40
			745	20.40
14/11/2024	18:12:21.135	745		20.415
			745	20.415
			745	20.415
14/11/2024	18:12:19.671	200		20.43
			200	20.43
			170	20.43
			30	20.43
14/11/2024	18:11:21.475	6		20.445
			6	20.445
			6	20.445
14/11/2024	18:10:52.881	3		20.415
			3	20.415
			3	20.415
14/11/2024	18:10:36.789	1		20.455
			1	20.455
			1	20.455
14/11/2024	18:10:35.828	125		20.455
			125	20.455
			125	20.455
14/11/2024	18:10:23.993	75		20.415
			75	20.415
			75	20.415
14/11/2024	18:10:23.931	15		20.455
			15	20.455
			15	20.455
14/11/2024	18:10:21.048	90		20.455
			90	20.455
			90	20.455
14/11/2024	18:09:56.416	22		20.33
			22	20.33
			22	20.33
14/11/2024	18:09:56.359	100		20.33
			70	20.33
			100	20.33
			30	20.33
14/11/2024	18:09:54.994	450		20.40
			295	20.40
			25	20.40
			450	20.40
			10	20.40
			100	20.40
			20	20.40
14/11/2024	18:09:44.013	3 761		20.42
			3 761	20.42
			3 761	20.42
14/11/2024	18:09:43.626	239		20.42
			239	20.42
			100	20.42
			78	20.42
			60	20.42
			1	20.42
14/11/2024	18:09:26.861	1 000		20.455
			1 000	20.455
			1 000	20.455
14/11/2024	18:09:21.150	1 125		20.46
			1 125	20.46
			15	20.46
			1 000	20.46
			80	20.46
			30	20.46
14/11/2024	18:08:35.962	30		20.485
			30	20.485
			30	20.485
14/11/2024	18:07:56.920	139		20.485
			139	20.485
			139	20.485
14/11/2024	18:07:00.874	20		20.46
			20	20.46
			20	20.46
14/11/2024	18:06:53.592	30		20.485
			15	20.485
			15	20.485
			30	20.485
14/11/2024	18:04:30.772	300		20.46
			15	20.46
			30	20.46
			255	20.46
			300	20.46
14/11/2024	18:04:24.583	12		20.525
			12	20.525
			12	20.525
14/11/2024	18:04:13.455	110		20.525
			110	20.525
			110	20.525
14/11/2024	18:03:55.050	160		20.525
			50	20.525
			110	20.525
			160	20.525
14/11/2024	18:03:20.621	2		20.525
			2	20.525
			2	20.525
14/11/2024	18:03:08.181	25		20.52
			25	20.52
			25	20.52
14/11/2024	18:03:03.540	20		20.52
			20	20.52
			5	20.52
			15	20.52
14/11/2024	18:02:25.502	11		20.46
			11	20.46
			11	20.46
14/11/2024	18:02:18.035	200		20.47
			200	20.47
			200	20.47
14/11/2024	18:01:46.105	150		20.46
			15	20.46
			50	20.46
			150	20.46
			55	20.46
			30	20.46
14/11/2024	18:01:17.739	400		20.52
			15	20.52
			385	20.52
			400	20.52
14/11/2024	18:00:22.171	10		20.525
			10	20.525
			10	20.525
14/11/2024	17:59:07.636	30		20.51
			30	20.51
			30	20.51
14/11/2024	17:58:46.883	16		20.46
			1	20.46
			15	20.46
			16	20.46
14/11/2024	17:58:18.420	50		20.53
			50	20.53
			50	20.53
14/11/2024	17:57:48.471	50		20.525
			50	20.525
			50	20.525
14/11/2024	17:57:43.447	4		20.525
			4	20.525
			4	20.525
14/11/2024	17:57:19.551	50		20.525
			50	20.525
			50	20.525
14/11/2024	17:56:29.756	200		20.525
			30	20.525
			170	20.525
			200	20.525
14/11/2024	17:56:24.735	24		20.525
			24	20.525
			24	20.525

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 20.505 / Ask: 20.565
Volume: 1 300 354
+1.69%

Top 5 Turnover

Realtime Quotes
Last Update:
14/11/2024 @ 20:17:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice