Novo-Nordisk AS

1568

1364

85.48

       

Date Time Volume Order Volume Price
26/02/2025 20:36:35.628 3   85.48
      3 85.48
      3 85.48
26/02/2025 20:36:28.074 2   85.54
      2 85.54
      2 85.54
26/02/2025 20:36:26.063 55   85.54
      55 85.54
      55 85.54
26/02/2025 20:36:13.174 10   85.44
      10 85.44
      10 85.44
26/02/2025 20:35:40.445 1   85.54
      1 85.54
      1 85.54
26/02/2025 20:34:07.471 6   85.54
      6 85.54
      6 85.54
26/02/2025 20:33:02.652 13   85.43
      13 85.43
      13 85.43
26/02/2025 20:32:26.828 15   85.43
      15 85.43
      15 85.43
26/02/2025 20:29:47.943 20   85.54
      20 85.54
      20 85.54
26/02/2025 20:29:39.098 100   85.50
      100 85.50
      100 85.50
26/02/2025 20:29:38.987 100   85.49
      100 85.49
      100 85.49
26/02/2025 20:27:48.305 30   85.49
      30 85.49
      30 85.49
26/02/2025 20:27:31.982 5   85.49
      5 85.49
      5 85.49
26/02/2025 20:26:08.423 10   85.54
      10 85.54
      5 85.54
      5 85.54
26/02/2025 20:26:06.531 2   85.54
      2 85.54
      2 85.54
26/02/2025 20:25:45.224 20   85.41
      20 85.41
      20 85.41
26/02/2025 20:25:14.835 38   85.37
      38 85.37
      38 85.37
26/02/2025 20:25:06.381 12   85.49
      12 85.49
      12 85.49
26/02/2025 20:24:50.969 15   85.49
      15 85.49
      15 85.49
26/02/2025 20:21:23.467 5   85.49
      5 85.49
      5 85.49
26/02/2025 20:21:23.423 6   85.32
      6 85.32
      6 85.32
26/02/2025 20:20:36.600 100   85.43
      100 85.43
      100 85.43
26/02/2025 20:19:33.269 3   85.21
      3 85.21
      3 85.21
26/02/2025 20:18:17.028 3   85.21
      3 85.21
      3 85.21
26/02/2025 20:17:52.797 1   85.38
      1 85.38
      1 85.38
26/02/2025 20:17:41.564 100   85.40
      5 85.40
      95 85.40
      100 85.40
26/02/2025 20:16:51.478 195   85.22
      195 85.22
      195 85.22
26/02/2025 20:16:43.715 205   85.22
      205 85.22
      200 85.22
      5 85.22
26/02/2025 20:16:32.495 8   85.43
      8 85.43
      8 85.43
26/02/2025 20:15:25.547 3   85.43
      3 85.43
      3 85.43
26/02/2025 20:14:14.249 3   85.43
      3 85.43
      3 85.43
26/02/2025 20:13:10.599 60   85.43
      60 85.43
      5 85.43
      55 85.43
26/02/2025 20:12:27.028 40   85.21
      5 85.21
      35 85.21
      40 85.21
26/02/2025 20:11:57.843 30   85.44
      30 85.44
      30 85.44
26/02/2025 20:11:55.976 10   85.45
      10 85.45
      10 85.45
26/02/2025 20:11:55.667 5   85.35
      5 85.35
      5 85.35
26/02/2025 20:11:15.950 80   85.21
      75 85.21
      80 85.21
      5 85.21
26/02/2025 20:09:57.905 1   85.21
      1 85.21
      1 85.21
26/02/2025 20:09:32.218 12   85.45
      12 85.45
      5 85.45
      7 85.45
26/02/2025 20:09:24.871 4   85.21
      4 85.21
      4 85.21
26/02/2025 20:09:18.928 48   85.21
      3 85.21
      48 85.21
      45 85.21
26/02/2025 20:08:59.628 56   85.21
      56 85.21
      56 85.21
26/02/2025 20:08:55.767 40   85.20
      40 85.20
      40 85.20
26/02/2025 20:08:55.608 191   85.20
      20 85.20
      47 85.20
      19 85.20
      191 85.20
      100 85.20
      5 85.20
26/02/2025 20:08:55.551 59   85.36
      59 85.36
      59 85.36
26/02/2025 20:08:35.845 5   85.44
      5 85.44
      5 85.44
26/02/2025 20:07:47.730 20   85.44
      20 85.44
      20 85.44
26/02/2025 20:07:32.510 5   85.44
      5 85.44
      5 85.44
26/02/2025 20:06:45.335 2   85.44
      2 85.44
      2 85.44
26/02/2025 20:06:20.578 27   85.44
      27 85.44
      27 85.44
26/02/2025 20:05:57.204 5   85.49
      5 85.49
      5 85.49
26/02/2025 20:05:06.455 2   85.49
      2 85.49
      2 85.49
26/02/2025 20:04:31.019 130   85.51
      130 85.51
      130 85.51
26/02/2025 19:59:17.865 3   85.44
      3 85.44
      3 85.44
26/02/2025 19:58:22.481 1   85.52
      1 85.52
      1 85.52
26/02/2025 19:56:19.454 17   85.44
      17 85.44
      17 85.44
26/02/2025 19:55:25.615 12   85.44
      12 85.44
      12 85.44
26/02/2025 19:55:06.096 3   85.44
      3 85.44
      3 85.44
26/02/2025 19:55:00.754 1   85.54
      1 85.54
      1 85.54
26/02/2025 19:54:59.445 8   85.54
      8 85.54
      5 85.54
      3 85.54
26/02/2025 19:54:28.384 120   85.50
      120 85.50
      120 85.50
26/02/2025 19:53:07.261 116   85.49
      116 85.49
      116 85.49
26/02/2025 19:52:21.063 30   85.49
      30 85.49
      30 85.49
26/02/2025 19:50:47.582 5   85.49
      5 85.49
      5 85.49
26/02/2025 19:49:24.424 12   85.44
      12 85.44
      12 85.44
26/02/2025 19:48:30.711 11   85.49
      11 85.49
      11 85.49
26/02/2025 19:46:52.484 100   85.48
      100 85.48
      100 85.48
26/02/2025 19:46:50.253 30   85.48
      30 85.48
      30 85.48
26/02/2025 19:42:29.196 61   85.44
      5 85.44
      5 85.44
      61 85.44
      51 85.44
26/02/2025 19:41:07.034 14   85.54
      14 85.54
      14 85.54
26/02/2025 19:39:10.479 8   85.54
      8 85.54
      8 85.54
26/02/2025 19:37:59.668 40   85.44
      40 85.44
      40 85.44
26/02/2025 19:37:21.571 12   85.54
      12 85.54
      12 85.54
26/02/2025 19:36:41.816 20   85.44
      20 85.44
      20 85.44
26/02/2025 19:36:40.537 20   85.54
      20 85.54
      20 85.54
26/02/2025 19:35:18.582 2   85.54
      2 85.54
      2 85.54
26/02/2025 19:33:57.223 43   85.44
      43 85.44
      43 85.44
26/02/2025 19:33:55.318 18   85.54
      5 85.54
      13 85.54
      18 85.54
26/02/2025 19:33:25.530 59   85.44
      59 85.44
      59 85.44
26/02/2025 19:33:03.774 50   85.44
      50 85.44
      50 85.44
26/02/2025 19:32:33.099 50   85.54
      50 85.54
      50 85.54
26/02/2025 19:32:08.554 15   85.44
      15 85.44
      15 85.44
26/02/2025 19:31:35.067 23   85.44
      23 85.44
      23 85.44
26/02/2025 19:30:02.206 20   85.54
      20 85.54
      20 85.54
26/02/2025 19:27:58.098 3   85.54
      3 85.54
      3 85.54
26/02/2025 19:27:47.884 10   85.54
      10 85.54
      10 85.54
26/02/2025 19:27:26.898 200   85.54
      200 85.54
      200 85.54
26/02/2025 19:27:15.760 1   85.44
      1 85.44
      1 85.44
26/02/2025 19:27:02.391 59   85.44
      59 85.44
      59 85.44
26/02/2025 19:24:32.910 10   85.54
      10 85.54
      10 85.54
26/02/2025 19:23:22.074 17   85.44
      17 85.44
      17 85.44
26/02/2025 19:23:21.977 83   85.44
      59 85.44
      83 85.44
      24 85.44
26/02/2025 19:20:27.175 10   85.54
      10 85.54
      10 85.54
26/02/2025 19:19:30.509 20   85.54
      20 85.54
      20 85.54
26/02/2025 19:19:27.489 12   85.54
      12 85.54
      12 85.54
26/02/2025 19:18:42.374 8   85.54
      8 85.54
      8 85.54
26/02/2025 19:18:35.473 40   85.44
      40 85.44
      40 85.44
26/02/2025 19:17:37.959 117   85.54
      82 85.54
      5 85.54
      117 85.54
      30 85.54
26/02/2025 19:17:09.945 30   85.36
      30 85.36
      30 85.36
26/02/2025 19:16:00.558 40   85.36
      40 85.36
      40 85.36
26/02/2025 19:14:52.614 36   85.36
      36 85.36
      36 85.36
26/02/2025 19:14:42.107 64   85.36
      59 85.36
      5 85.36
      64 85.36
26/02/2025 19:14:42.013 10   85.53
      10 85.53
      10 85.53
26/02/2025 19:14:21.715 192   85.37
      192 85.37
      192 85.37
26/02/2025 19:14:17.490 25   85.53
      25 85.53
      25 85.53
26/02/2025 19:13:50.734 5   85.53
      5 85.53
      5 85.53
26/02/2025 19:10:31.458 10   85.53
      10 85.53
      10 85.53
26/02/2025 19:10:27.812 1   85.53
      1 85.53
      1 85.53
26/02/2025 19:10:10.698 1   85.53
      1 85.53
      1 85.53
26/02/2025 19:09:36.810 46   85.50
      46 85.50
      46 85.50
26/02/2025 19:09:34.859 50   85.52
      50 85.52
      50 85.52
26/02/2025 19:08:51.995 100   85.54
      100 85.54
      100 85.54
26/02/2025 19:08:34.786 2   85.51
      2 85.51
      2 85.51
26/02/2025 19:07:50.294 71   85.36
      51 85.36
      20 85.36
      71 85.36
26/02/2025 19:07:27.752 100   85.50
      100 85.50
      100 85.50
26/02/2025 19:07:00.740 33   85.50
      33 85.50
      33 85.50
26/02/2025 19:06:01.946 15   85.49
      15 85.49
      15 85.49
26/02/2025 19:05:54.692 5   85.49
      5 85.49
      5 85.49
26/02/2025 19:05:49.116 6   85.49
      6 85.49
      6 85.49
26/02/2025 19:04:58.404 171   85.50
      50 85.50
      70 85.50
      50 85.50
      36 85.50
      1 85.50
      5 85.50
      130 85.50
26/02/2025 19:03:55.876 195   85.51
      183 85.51
      195 85.51
      12 85.51
26/02/2025 19:03:15.854 4   85.51
      4 85.51
      4 85.51
26/02/2025 19:02:37.661 100   85.54
      100 85.54
      100 85.54
26/02/2025 19:01:26.581 25   85.54
      25 85.54
      25 85.54
26/02/2025 19:01:18.311 18   85.55
      18 85.55
      18 85.55
26/02/2025 19:00:07.647 25   85.51
      25 85.51
      25 85.51
26/02/2025 18:59:52.981 30   85.59
      30 85.59
      30 85.59
26/02/2025 18:59:20.535 114   85.51
      114 85.51
      114 85.51
26/02/2025 18:59:19.321 181   85.51
      176 85.51
      181 85.51
      5 85.51
26/02/2025 18:59:08.808 220   85.58
      20 85.58
      200 85.58
      220 85.58
26/02/2025 18:57:21.415 35   85.79
      35 85.79
      35 85.79
26/02/2025 18:57:19.914 65   85.80
      7 85.80
      65 85.80
      58 85.80
26/02/2025 18:56:59.260 5   85.81
      5 85.81
      5 85.81
26/02/2025 18:56:54.707 2   85.81
      2 85.81
      2 85.81
26/02/2025 18:56:43.723 2   85.82
      2 85.82
      2 85.82
26/02/2025 18:56:39.812 81   85.83
      81 85.83
      81 85.83
26/02/2025 18:54:25.651 22   85.95
      22 85.95
      22 85.95
26/02/2025 18:53:51.300 10   85.95
      5 85.95
      5 85.95
      10 85.95
26/02/2025 18:52:55.239 1   85.81
      1 85.81
      1 85.81
26/02/2025 18:52:26.655 30   85.81
      5 85.81
      30 85.81
      25 85.81
26/02/2025 18:50:19.703 5   85.99
      5 85.99
      5 85.99
26/02/2025 18:49:59.125 1   85.99
      1 85.99
      1 85.99
26/02/2025 18:49:33.655 1   85.99
      1 85.99
      1 85.99
26/02/2025 18:46:06.294 3   85.91
      3 85.91
      3 85.91
26/02/2025 18:45:35.489 1   85.99
      1 85.99
      1 85.99
26/02/2025 18:42:42.171 35   85.92
      35 85.92
      35 85.92
26/02/2025 18:41:01.856 100   86.07
      100 86.07
      100 86.07
26/02/2025 18:39:52.125 13   86.07
      13 86.07
      13 86.07
26/02/2025 18:38:11.628 1   86.00
      1 86.00
      1 86.00
26/02/2025 18:37:03.393 47   86.07
      47 86.07
      47 86.07
26/02/2025 18:36:53.394 1   86.07
      1 86.07
      1 86.07
26/02/2025 18:36:35.203 21   85.92
      21 85.92
      21 85.92
26/02/2025 18:35:02.812 5   86.07
      5 86.07
      5 86.07
26/02/2025 18:32:22.986 1   85.91
      1 85.91
      1 85.91
26/02/2025 18:32:14.382 50   85.74
      50 85.74
      50 85.74
26/02/2025 18:32:11.466 100   85.91
      100 85.91
      100 85.91
26/02/2025 18:30:19.175 12   85.91
      12 85.91
      12 85.91
26/02/2025 18:28:41.731 15   85.91
      15 85.91
      15 85.91
26/02/2025 18:27:19.062 5   85.91
      5 85.91
      5 85.91
26/02/2025 18:26:49.351 10   85.73
      10 85.73
      10 85.73
26/02/2025 18:26:47.654 30   85.91
      30 85.91
      30 85.91
26/02/2025 18:26:38.583 60   85.73
      60 85.73
      60 85.73
26/02/2025 18:24:45.720 200   85.94
      200 85.94
      200 85.94
26/02/2025 18:24:25.669 164   85.93
      164 85.93
      164 85.93
26/02/2025 18:23:23.071 30   85.97
      30 85.97
      30 85.97
26/02/2025 18:23:15.996 30   85.74
      30 85.74
      1 85.74
      29 85.74
26/02/2025 18:22:10.750 20   85.96
      20 85.96
      20 85.96
26/02/2025 18:21:42.842 75   85.84
      75 85.84
      75 85.84
26/02/2025 18:20:36.375 42   85.92
      42 85.92
      42 85.92
26/02/2025 18:19:48.612 29   85.90
      29 85.90
      29 85.90
26/02/2025 18:19:10.765 30   85.60
      30 85.60
      30 85.60
26/02/2025 18:19:09.290 200   85.60
      200 85.60
      200 85.60
26/02/2025 18:18:57.537 200   85.59
      200 85.59
      200 85.59
26/02/2025 18:18:26.294 23   85.75
      23 85.75
      23 85.75
26/02/2025 18:18:12.607 135   85.60
      135 85.60
      135 85.60
26/02/2025 18:18:12.400 200   85.60
      200 85.60
      200 85.60
26/02/2025 18:18:12.246 200   85.60
      200 85.60
      200 85.60
26/02/2025 18:18:11.448 200   85.60
      10 85.60
      25 85.60
      165 85.60
      200 85.60
26/02/2025 18:18:07.527 16   85.61
      16 85.61
      16 85.61
26/02/2025 18:17:35.053 200   85.66
      200 85.66
      200 85.66
26/02/2025 18:16:47.358 9   85.77
      9 85.77
      9 85.77
26/02/2025 18:16:29.123 30   85.77
      30 85.77
      30 85.77
26/02/2025 18:16:12.289 35   85.61
      35 85.61
      35 85.61
26/02/2025 18:16:12.168 59   85.61
      59 85.61
      59 85.61
26/02/2025 18:16:11.816 59   85.61
      59 85.61
      59 85.61
26/02/2025 18:16:10.678 97   85.61
      38 85.61
      97 85.61
      59 85.61
26/02/2025 18:15:54.923 200   85.63
      200 85.63
      200 85.63
26/02/2025 18:13:56.290 24   85.69
      24 85.69
      24 85.69
26/02/2025 18:11:59.479 100   85.67
      100 85.67
      100 85.67
26/02/2025 18:11:52.268 100   85.74
      100 85.74
      100 85.74
26/02/2025 18:11:51.431 200   85.74
      200 85.74
      200 85.74
26/02/2025 18:11:28.485 200   85.73
      200 85.73
      200 85.73
26/02/2025 18:11:17.406 44   85.73
      44 85.73
      44 85.73
26/02/2025 18:08:37.225 23   85.73
      23 85.73
      23 85.73
26/02/2025 18:08:20.782 288   85.70
      30 85.70
      250 85.70
      8 85.70
      288 85.70
26/02/2025 18:08:06.994 200   85.76
      200 85.76
      200 85.76
26/02/2025 18:08:05.072 1   85.87
      1 85.87
      1 85.87
26/02/2025 18:08:00.360 30   85.76
      30 85.76
      30 85.76
26/02/2025 18:07:47.399 150   85.87
      3 85.87
      150 85.87
      147 85.87
26/02/2025 18:07:38.447 200   85.82
      200 85.82
      200 85.82
26/02/2025 18:07:29.600 1   85.82
      1 85.82
      1 85.82
26/02/2025 18:07:19.801 60   85.87
      60 85.87
      60 85.87
26/02/2025 18:05:06.111 3   85.80
      3 85.80
      3 85.80
26/02/2025 18:04:04.235 21   85.85
      21 85.85
      21 85.85
26/02/2025 18:02:18.088 43   85.75
      43 85.75
      43 85.75
26/02/2025 18:01:46.041 4   85.71
      4 85.71
      4 85.71
26/02/2025 18:01:43.774 24   85.71
      24 85.71
      24 85.71
26/02/2025 18:01:40.404 10   85.71
      10 85.71
      10 85.71
26/02/2025 18:01:09.109 18   85.71
      18 85.71
      18 85.71
26/02/2025 18:00:53.924 20   85.60
      20 85.60
      20 85.60
26/02/2025 18:00:52.225 8   85.70
      8 85.70
      8 85.70
26/02/2025 18:00:43.383 43   85.70
      43 85.70
      43 85.70
26/02/2025 17:59:14.735 200   85.61
      200 85.61
      200 85.61
26/02/2025 17:57:29.827 200   85.71
      200 85.71
      200 85.71
26/02/2025 17:56:52.612 18   85.71
      18 85.71
      18 85.71
26/02/2025 17:56:47.458 73   85.71
      73 85.71
      73 85.71
26/02/2025 17:56:31.285 15   85.95
      15 85.95
      15 85.95
26/02/2025 17:56:04.588 200   85.81
      200 85.81
      200 85.81
26/02/2025 17:55:43.669 100   85.81
      100 85.81
      100 85.81
26/02/2025 17:55:40.052 15   85.95
      15 85.95
      15 85.95
26/02/2025 17:55:01.581 100   85.95
      100 85.95
      100 85.95
26/02/2025 17:55:01.456 100   85.96
      100 85.96
      100 85.96
26/02/2025 17:54:51.790 32   85.96
      32 85.96
      32 85.96
26/02/2025 17:52:30.099 10   86.14
      10 86.14
      10 86.14
26/02/2025 17:51:54.592 5   86.14
      5 86.14
      5 86.14
26/02/2025 17:50:50.981 80   85.96
      80 85.96
      80 85.96
26/02/2025 17:48:40.703 110   86.00
      110 86.00
      110 86.00
26/02/2025 17:47:50.747 10   85.96
      10 85.96
      10 85.96
26/02/2025 17:47:35.941 1   86.03
      1 86.03
      1 86.03
26/02/2025 17:47:27.104 67   86.06
      67 86.06
      67 86.06
26/02/2025 17:47:20.135 1   85.96
      1 85.96
      1 85.96
26/02/2025 17:45:17.615 1   86.06
      1 86.06
      1 86.06
26/02/2025 17:43:06.517 5   85.96
      5 85.96
      5 85.96
26/02/2025 17:42:50.284 35   86.06
      15 86.06
      35 86.06
      20 86.06
26/02/2025 17:41:01.021 2   86.11
      2 86.11
      2 86.11
26/02/2025 17:40:54.160 2   86.11
      2 86.11
      2 86.11
26/02/2025 17:38:46.816 100   85.92
      100 85.92
      100 85.92
26/02/2025 17:38:34.068 105   85.97
      15 85.97
      105 85.97
      90 85.97
26/02/2025 17:37:50.852 47   85.68
      20 85.68
      27 85.68
      47 85.68
26/02/2025 17:37:17.845 7   85.67
      7 85.67
      7 85.67
26/02/2025 17:36:42.208 10   85.95
      10 85.95
      10 85.95
26/02/2025 17:35:04.156 20   85.99
      20 85.99
      20 85.99
26/02/2025 17:34:15.326 36   85.72
      10 85.72
      26 85.72
      36 85.72
26/02/2025 17:33:23.113 6   86.01
      6 86.01
      6 86.01
26/02/2025 17:32:32.284 176   85.95
      170 85.95
      6 85.95
      55 85.95
      41 85.95
      80 85.95
26/02/2025 17:32:29.905 280   85.73
      100 85.73
      180 85.73
      280 85.73
26/02/2025 17:31:22.346 80   85.73
      80 85.73
      80 85.73
26/02/2025 17:29:57.695 1   85.85
      1 85.85
      1 85.85
26/02/2025 17:29:47.417 45   85.90
      45 85.90
      35 85.90
      10 85.90
26/02/2025 17:29:46.011 20   85.91
      20 85.91
      20 85.91
26/02/2025 17:29:44.548 22   85.91
      22 85.91
      22 85.91
26/02/2025 17:29:39.689 59   85.91
      59 85.91
      59 85.91
26/02/2025 17:29:37.521 30   85.91
      30 85.91
      30 85.91
26/02/2025 17:29:18.434 50   85.91
      50 85.91
      50 85.91
26/02/2025 17:28:40.503 11   85.91
      11 85.91
      11 85.91
26/02/2025 17:28:15.432 2   85.91
      2 85.91
      2 85.91
26/02/2025 17:28:06.677 1   85.95
      1 85.95
      1 85.95
26/02/2025 17:27:48.848 1   85.91
      1 85.91
      1 85.91
26/02/2025 17:27:26.277 50   85.95
      50 85.95
      50 85.95
26/02/2025 17:27:17.978 59   85.91
      59 85.91
      59 85.91
26/02/2025 17:26:37.917 50   86.01
      50 86.01
      50 86.01
26/02/2025 17:26:26.125 30   85.75
      30 85.75
      30 85.75
26/02/2025 17:25:56.847 680   86.00
      680 86.00
      680 86.00
26/02/2025 17:25:02.071 200   86.01
      200 86.01
      200 86.01
26/02/2025 17:24:52.576 9   86.10
      9 86.10
      9 86.10
26/02/2025 17:24:18.319 1   86.11
      1 86.11
      1 86.11
26/02/2025 17:24:05.788 200   86.01
      200 86.01
      200 86.01
26/02/2025 17:23:50.173 125   86.01
      125 86.01
      125 86.01
26/02/2025 17:22:41.788 200   86.10
      200 86.10
      200 86.10
26/02/2025 17:22:10.423 8   86.12
      8 86.12
      8 86.12
26/02/2025 17:21:39.872 40   86.01
      40 86.01
      40 86.01
26/02/2025 17:21:24.724 11   86.14
      11 86.14
      11 86.14
26/02/2025 17:21:11.715 25   86.01
      25 86.01
      25 86.01
26/02/2025 17:21:05.783 200   86.01
      200 86.01
      200 86.01
26/02/2025 17:21:05.393 60   86.00
      60 86.00
      60 86.00
26/02/2025 17:20:57.208 60   85.95
      60 85.95
      60 85.95
26/02/2025 17:20:50.349 20   85.95
      20 85.95
      20 85.95
26/02/2025 17:20:14.619 13   86.00
      13 86.00
      13 86.00
26/02/2025 17:20:05.818 70   86.08
      70 86.08
      70 86.08
26/02/2025 17:18:32.673 5   86.09
      5 86.09
      5 86.09
26/02/2025 17:18:22.863 70   86.09
      70 86.09
      70 86.09
26/02/2025 17:17:52.852 1   86.18
      1 86.18
      1 86.18
26/02/2025 17:17:41.290 200   86.11
      200 86.11
      200 86.11
26/02/2025 17:17:31.723 150   86.19
      150 86.19
      150 86.19
26/02/2025 17:17:07.379 2   86.23
      2 86.23
      2 86.23
26/02/2025 17:15:56.628 62   86.22
      62 86.22
      62 86.22
26/02/2025 17:15:53.987 37   86.22
      37 86.22
      37 86.22
26/02/2025 17:15:53.915 91   86.22
      10 86.22
      81 86.22
      91 86.22
26/02/2025 17:15:23.214 15   86.11
      15 86.11
      15 86.11
26/02/2025 17:14:02.189 2   86.23
      2 86.23
      2 86.23
26/02/2025 17:13:41.641 3   86.03
      3 86.03
      3 86.03
26/02/2025 17:13:22.379 180   86.04
      180 86.04
      173 86.04
      7 86.04
26/02/2025 17:13:00.364 130   86.17
      130 86.17
      130 86.17
26/02/2025 17:12:47.090 130   86.16
      130 86.16
      130 86.16
26/02/2025 17:12:24.801 5   86.23
      5 86.23
      5 86.23
26/02/2025 17:12:06.040 57   86.23
      57 86.23
      57 86.23
26/02/2025 17:10:58.885 20   86.29
      20 86.29
      20 86.29
26/02/2025 17:10:42.881 3   86.30
      3 86.30
      3 86.30
26/02/2025 17:09:49.438 40   86.10
      40 86.10
      40 86.10
26/02/2025 17:09:35.920 50   86.07
      10 86.07
      50 86.07
      40 86.07
26/02/2025 17:08:42.713 8   86.31
      8 86.31
      8 86.31
26/02/2025 17:07:20.679 47   86.36
      47 86.36
      47 86.36
26/02/2025 17:05:20.832 150   86.11
      150 86.11
      150 86.11
26/02/2025 17:05:06.005 90   86.35
      90 86.35
      90 86.35
26/02/2025 17:05:05.944 90   86.36
      90 86.36
      90 86.36
26/02/2025 17:03:59.147 35   86.36
      35 86.36
      35 86.36
26/02/2025 17:03:55.309 70   86.36
      70 86.36
      70 86.36
26/02/2025 17:02:13.709 177   86.27
      177 86.27
      140 86.27
      37 86.27
26/02/2025 17:02:05.287 200   86.36
      200 86.36
      200 86.36
26/02/2025 17:02:05.230 12   86.36
      12 86.36
      12 86.36
26/02/2025 17:01:47.243 31   86.30
      31 86.30
      31 86.30
26/02/2025 17:01:37.670 58   86.39
      58 86.39
      58 86.39
26/02/2025 17:01:34.426 100   86.30
      100 86.30
      100 86.30
26/02/2025 17:01:30.326 200   86.40
      200 86.40
      200 86.40
26/02/2025 17:01:15.375 1   86.39
      1 86.39
      1 86.39
26/02/2025 17:00:45.850 200   86.35
      200 86.35
      200 86.35

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)