Tradegate Exchange

Bayer AG

2357

1949

20.325

Date	Time	Volume	Order Volume	Price
15/11/2024	18:15:47.820	200		20.325
			200	20.325
			200	20.325
15/11/2024	18:15:31.985	118		20.255
			30	20.255
			43	20.255
			118	20.255
			30	20.255
			15	20.255
15/11/2024	18:14:34.207	100		20.35
			100	20.35
			100	20.35
15/11/2024	18:10:56.350	25		20.35
			25	20.35
			25	20.35
15/11/2024	18:09:49.914	140		20.35
			140	20.35
			30	20.35
			30	20.35
			80	20.35
15/11/2024	18:09:27.796	200		20.265
			200	20.265
			200	20.265
15/11/2024	18:08:33.015	3		20.255
			3	20.255
			3	20.255
15/11/2024	18:06:51.272	400		20.35
			400	20.35
			15	20.35
			70	20.35
			15	20.35
			100	20.35
			200	20.35
15/11/2024	18:06:43.514	3		20.35
			3	20.35
			3	20.35
15/11/2024	18:06:35.309	4		20.35
			4	20.35
			4	20.35
15/11/2024	18:05:35.464	500		20.255
			15	20.255
			80	20.255
			200	20.255
			30	20.255
			500	20.255
			15	20.255
			100	20.255
			30	20.255
			30	20.255
15/11/2024	18:05:25.213	100		20.36
			100	20.36
			100	20.36
15/11/2024	18:03:38.703	9		20.36
			9	20.36
			9	20.36
15/11/2024	18:03:29.908	500		20.36
			200	20.36
			100	20.36
			200	20.36
			500	20.36
15/11/2024	18:01:27.630	55		20.365
			10	20.365
			30	20.365
			55	20.365
			15	20.365
15/11/2024	17:59:58.216	250		20.36
			45	20.36
			200	20.36
			5	20.36
			250	20.36
15/11/2024	17:59:34.688	20		20.225
			15	20.225
			5	20.225
			20	20.225
15/11/2024	17:59:16.757	500		20.26
			500	20.26
			100	20.26
			200	20.26
			200	20.26
15/11/2024	17:58:52.486	300		20.36
			30	20.36
			15	20.36
			300	20.36
			30	20.36
			25	20.36
			200	20.36
15/11/2024	17:58:47.300	5		20.36
			5	20.36
			5	20.36
15/11/2024	17:58:29.335	3		20.225
			3	20.225
			3	20.225
15/11/2024	17:58:18.306	1 081		20.26
			1 081	20.26
			1 081	20.26
15/11/2024	17:58:12.694	500		20.255
			500	20.255
			500	20.255
15/11/2024	17:58:11.282	1		20.255
			1	20.255
			1	20.255
15/11/2024	17:58:02.690	500		20.255
			500	20.255
			500	20.255
15/11/2024	17:57:50.266	100		20.255
			30	20.255
			100	20.255
			70	20.255
15/11/2024	17:57:29.341	35		20.225
			30	20.225
			5	20.225
			35	20.225
15/11/2024	17:56:13.772	200		20.25
			200	20.25
			70	20.25
			30	20.25
			100	20.25
15/11/2024	17:53:35.284	500		20.25
			500	20.25
			500	20.25
15/11/2024	17:53:14.911	515		20.25
			515	20.25
			15	20.25
			500	20.25
15/11/2024	17:52:53.641	500		20.25
			500	20.25
			500	20.25
15/11/2024	17:52:46.396	5		20.255
			5	20.255
			5	20.255
15/11/2024	17:52:37.258	45		20.23
			45	20.23
			45	20.23
15/11/2024	17:52:33.432	100		20.23
			100	20.23
			100	20.23
15/11/2024	17:52:30.206	30		20.255
			30	20.255
			30	20.255
15/11/2024	17:52:19.552	20		20.255
			20	20.255
			20	20.255
15/11/2024	17:52:07.635	10		20.255
			10	20.255
			10	20.255
15/11/2024	17:51:48.304	500		20.255
			500	20.255
			500	20.255
15/11/2024	17:51:47.501	30		20.255
			30	20.255
			30	20.255
15/11/2024	17:51:45.945	200		20.23
			30	20.23
			15	20.23
			5	20.23
			60	20.23
			10	20.23
			95	20.23
			130	20.23
			55	20.23
15/11/2024	17:51:11.311	500		20.255
			500	20.255
			500	20.255
15/11/2024	17:50:54.669	30		20.26
			30	20.26
			30	20.26
15/11/2024	17:50:20.332	30		20.265
			30	20.265
			30	20.265
15/11/2024	17:49:46.383	25		20.27
			25	20.27
			25	20.27
15/11/2024	17:49:38.566	30		20.275
			30	20.275
			30	20.275
15/11/2024	17:49:12.409	30		20.275
			30	20.275
			30	20.275
15/11/2024	17:48:58.602	20		20.205
			20	20.205
			20	20.205
15/11/2024	17:48:35.905	475		20.285
			475	20.285
			475	20.285
15/11/2024	17:47:55.654	500		20.305
			80	20.305
			220	20.305
			200	20.305
			500	20.305
15/11/2024	17:47:33.299	150		20.315
			100	20.315
			150	20.315
			50	20.315
15/11/2024	17:47:28.705	233		20.205
			30	20.205
			73	20.205
			233	20.205
			100	20.205
			30	20.205
15/11/2024	17:46:36.489	75		20.37
			50	20.37
			25	20.37
			75	20.37
15/11/2024	17:46:25.415	211		20.37
			111	20.37
			211	20.37
			100	20.37
15/11/2024	17:46:19.643	119		20.185
			119	20.185
			119	20.185
15/11/2024	17:46:16.803	550		20.185
			550	20.185
			510	20.185
			40	20.185
15/11/2024	17:46:16.764	1 350		20.21
			200	20.21
			100	20.21
			50	20.21
			1 350	20.21
			1 000	20.21
15/11/2024	17:46:16.719	1 226		20.24
			1 226	20.24
			30	20.24
			5	20.24
			80	20.24
			1 111	20.24
15/11/2024	17:45:58.930	510		20.235
			510	20.235
			510	20.235
15/11/2024	17:45:58.858	565		20.235
			10	20.235
			30	20.235
			15	20.235
			510	20.235
			565	20.235
15/11/2024	17:45:58.816	1		20.235
			1	20.235
			1	20.235
15/11/2024	17:45:57.763	150		20.37
			120	20.37
			150	20.37
			30	20.37
15/11/2024	17:44:58.177	25		20.37
			25	20.37
			25	20.37
15/11/2024	17:44:39.663	4 201		20.35
			4 201	20.35
			4 200	20.35
			1	20.35
15/11/2024	17:43:48.142	1 000		20.355
			1 000	20.355
			1 000	20.355
15/11/2024	17:43:48.077	180		20.375
			150	20.375
			180	20.375
			30	20.375
15/11/2024	17:43:23.637	200		20.355
			200	20.355
			200	20.355
15/11/2024	17:42:27.769	1 000		20.355
			1 000	20.355
			1 000	20.355
15/11/2024	17:42:06.152	10		20.355
			10	20.355
			10	20.355
15/11/2024	17:41:38.812	1 000		20.355
			1 000	20.355
			1 000	20.355
15/11/2024	17:41:33.850	1 000		20.355
			1 000	20.355
			1 000	20.355
15/11/2024	17:40:30.808	500		20.355
			500	20.355
			500	20.355
15/11/2024	17:39:53.974	8		20.375
			8	20.375
			8	20.375
15/11/2024	17:39:44.726	100		20.375
			100	20.375
			100	20.375
15/11/2024	17:39:10.326	30		20.355
			30	20.355
			30	20.355
15/11/2024	17:39:10.004	12		20.375
			12	20.375
			12	20.375
15/11/2024	17:39:08.298	20		20.375
			20	20.375
			20	20.375
15/11/2024	17:38:42.848	4		20.375
			4	20.375
			4	20.375
15/11/2024	17:36:33.523	50		20.345
			50	20.345
			50	20.345
15/11/2024	17:36:16.903	750		20.35
			750	20.35
			750	20.35
15/11/2024	17:35:40.486	200		20.305
			170	20.305
			200	20.305
			30	20.305
15/11/2024	17:34:27.970	992		20.305
			10	20.305
			100	20.305
			882	20.305
			992	20.305
15/11/2024	17:34:27.863	5		20.305
			5	20.305
			5	20.305
15/11/2024	17:34:27.831	15		20.40
			15	20.40
			15	20.40
15/11/2024	17:29:54.170	60		20.36
			60	20.36
			60	20.36
15/11/2024	17:28:31.994	1 000		20.34
			1 000	20.34
			1 000	20.34
15/11/2024	17:28:26.362	5		20.32
			5	20.32
			5	20.32
15/11/2024	17:28:21.496	1 200		20.32
			1 200	20.32
			1 200	20.32
15/11/2024	17:28:14.310	15		20.32
			15	20.32
			15	20.32
15/11/2024	17:28:13.140	100		20.315
			100	20.315
			100	20.315
15/11/2024	17:27:56.242	30		20.315
			30	20.315
			30	20.315
15/11/2024	17:27:49.728	200		20.315
			200	20.315
			200	20.315
15/11/2024	17:27:43.482	25		20.315
			25	20.315
			25	20.315
15/11/2024	17:27:14.487	30		20.31
			30	20.31
			30	20.31
15/11/2024	17:27:08.347	160		20.305
			160	20.305
			160	20.305
15/11/2024	17:26:37.032	300		20.31
			300	20.31
			300	20.31
15/11/2024	17:26:34.841	100		20.315
			100	20.315
			100	20.315
15/11/2024	17:26:14.065	5		20.325
			5	20.325
			5	20.325
15/11/2024	17:26:12.752	24		20.325
			24	20.325
			24	20.325
15/11/2024	17:26:11.823	200		20.325
			200	20.325
			200	20.325
15/11/2024	17:26:09.237	30		20.32
			30	20.32
			30	20.32
15/11/2024	17:24:42.448	100		20.305
			100	20.305
			100	20.305
15/11/2024	17:24:04.942	10		20.30
			10	20.30
			10	20.30
15/11/2024	17:24:03.510	52		20.30
			52	20.30
			52	20.30
15/11/2024	17:23:38.729	50		20.305
			50	20.305
			50	20.305
15/11/2024	17:22:29.671	400		20.30
			400	20.30
			400	20.30
15/11/2024	17:22:14.523	100		20.295
			100	20.295
			100	20.295
15/11/2024	17:22:06.733	400		20.29
			400	20.29
			400	20.29
15/11/2024	17:21:56.494	120		20.28
			120	20.28
			120	20.28
15/11/2024	17:21:36.110	500		20.29
			500	20.29
			500	20.29
15/11/2024	17:21:19.186	360		20.295
			360	20.295
			360	20.295
15/11/2024	17:21:13.149	50		20.295
			50	20.295
			50	20.295
15/11/2024	17:21:11.339	1 200		20.295
			1 200	20.295
			1 200	20.295
15/11/2024	17:20:59.330	4 230		20.285
			4 230	20.285
			4 230	20.285
15/11/2024	17:20:55.204	50		20.29
			50	20.29
			50	20.29
15/11/2024	17:20:54.939	49		20.295
			49	20.295
			49	20.295
15/11/2024	17:20:35.439	5 000		20.295
			5 000	20.295
			5 000	20.295
15/11/2024	17:20:06.119	493		20.295
			493	20.295
			493	20.295
15/11/2024	17:19:41.017	50		20.29
			50	20.29
			50	20.29
15/11/2024	17:19:30.940	50		20.29
			50	20.29
			50	20.29
15/11/2024	17:19:25.626	250		20.29
			250	20.29
			250	20.29
15/11/2024	17:19:24.132	49		20.285
			49	20.285
			49	20.285
15/11/2024	17:18:48.642	55		20.29
			55	20.29
			55	20.29
15/11/2024	17:18:25.199	50		20.28
			50	20.28
			50	20.28
15/11/2024	17:18:23.075	25		20.275
			25	20.275
			25	20.275
15/11/2024	17:17:44.450	95		20.265
			95	20.265
			95	20.265
15/11/2024	17:17:12.141	50		20.255
			50	20.255
			50	20.255
15/11/2024	17:16:52.912	2 000		20.25
			2 000	20.25
			2 000	20.25
15/11/2024	17:16:48.723	10		20.235
			10	20.235
			10	20.235
15/11/2024	17:16:21.419	125		20.24
			125	20.24
			125	20.24
15/11/2024	17:16:02.716	250		20.235
			250	20.235
			250	20.235
15/11/2024	17:15:51.955	150		20.235
			150	20.235
			150	20.235
15/11/2024	17:15:34.482	700		20.245
			700	20.245
			700	20.245
15/11/2024	17:15:34.094	30		20.245
			30	20.245
			30	20.245
15/11/2024	17:15:25.838	200		20.25
			200	20.25
			200	20.25
15/11/2024	17:15:21.161	700		20.24
			700	20.24
			700	20.24
15/11/2024	17:14:45.247	3		20.245
			3	20.245
			3	20.245
15/11/2024	17:14:24.488	26		20.25
			26	20.25
			26	20.25
15/11/2024	17:13:35.343	200		20.235
			200	20.235
			200	20.235
15/11/2024	17:13:28.122	300		20.235
			300	20.235
			300	20.235
15/11/2024	17:12:57.129	20		20.21
			20	20.21
			20	20.21
15/11/2024	17:12:51.323	10		20.205
			10	20.205
			10	20.205
15/11/2024	17:12:44.636	5 000		20.205
			5 000	20.205
			5 000	20.205
15/11/2024	17:12:42.960	220		20.20
			220	20.20
			220	20.20
15/11/2024	17:12:29.692	1 825		20.20
			1 825	20.20
			1 825	20.20
15/11/2024	17:12:26.452	30		20.195
			30	20.195
			30	20.195
15/11/2024	17:12:20.004	5 000		20.20
			5 000	20.20
			5 000	20.20
15/11/2024	17:12:16.075	100		20.195
			100	20.195
			100	20.195
15/11/2024	17:11:54.710	4		20.19
			4	20.19
			4	20.19
15/11/2024	17:10:34.814	3		20.195
			3	20.195
			3	20.195
15/11/2024	17:10:30.854	250		20.18
			250	20.18
			250	20.18
15/11/2024	17:10:25.774	100		20.175
			100	20.175
			100	20.175
15/11/2024	17:10:20.494	50		20.18
			50	20.18
			50	20.18
15/11/2024	17:10:15.397	12		20.18
			12	20.18
			12	20.18
15/11/2024	17:10:14.184	90		20.18
			90	20.18
			90	20.18
15/11/2024	17:10:11.042	100		20.175
			100	20.175
			100	20.175
15/11/2024	17:09:34.932	40		20.165
			40	20.165
			40	20.165
15/11/2024	17:09:28.576	131		20.165
			131	20.165
			131	20.165
15/11/2024	17:09:27.111	300		20.165
			300	20.165
			300	20.165
15/11/2024	17:08:49.719	350		20.175
			350	20.175
			350	20.175
15/11/2024	17:08:26.132	1 150		20.17
			1 150	20.17
			1 150	20.17
15/11/2024	17:07:59.200	3 500		20.14
			3 500	20.14
			3 500	20.14
15/11/2024	17:07:34.571	200		20.16
			200	20.16
			200	20.16
15/11/2024	17:07:05.630	750		20.15
			750	20.15
			750	20.15
15/11/2024	17:07:01.301	50		20.15
			50	20.15
			50	20.15
15/11/2024	17:06:57.618	500		20.155
			500	20.155
			500	20.155
15/11/2024	17:06:50.427	50		20.14
			50	20.14
			50	20.14
15/11/2024	17:06:12.405	500		20.14
			500	20.14
			500	20.14
15/11/2024	17:06:07.834	100		20.14
			100	20.14
			100	20.14
15/11/2024	17:06:01.593	200		20.145
			200	20.145
			200	20.145
15/11/2024	17:05:31.920	50		20.14
			50	20.14
			50	20.14
15/11/2024	17:05:26.129	1 150		20.145
			1 150	20.145
			1 150	20.145
15/11/2024	17:05:14.721	550		20.125
			550	20.125
			550	20.125
15/11/2024	17:04:56.722	3		20.125
			3	20.125
			3	20.125
15/11/2024	17:04:16.741	400		20.125
			400	20.125
			400	20.125
15/11/2024	17:04:10.710	75		20.13
			75	20.13
			75	20.13
15/11/2024	17:03:55.933	115		20.125
			115	20.125
			115	20.125
15/11/2024	17:03:33.297	50		20.115
			50	20.115
			50	20.115
15/11/2024	17:03:30.572	25		20.115
			25	20.115
			25	20.115
15/11/2024	17:03:29.769	125		20.12
			125	20.12
			125	20.12
15/11/2024	17:03:25.252	10		20.12
			10	20.12
			10	20.12
15/11/2024	17:03:17.374	200		20.12
			200	20.12
			200	20.12
15/11/2024	17:03:08.879	100		20.12
			100	20.12
			100	20.12
15/11/2024	17:02:46.500	200		20.12
			200	20.12
			200	20.12
15/11/2024	17:02:37.524	15		20.13
			15	20.13
			15	20.13
15/11/2024	17:01:49.075	150		20.12
			150	20.12
			150	20.12
15/11/2024	17:01:23.724	350		20.125
			350	20.125
			350	20.125
15/11/2024	17:01:17.816	100		20.135
			100	20.135
			100	20.135
15/11/2024	17:01:03.121	646		20.125
			646	20.125
			646	20.125
15/11/2024	17:00:55.775	150		20.12
			150	20.12
			150	20.12
15/11/2024	17:00:49.986	50		20.12
			50	20.12
			50	20.12
15/11/2024	17:00:45.342	34		20.12
			34	20.12
			34	20.12
15/11/2024	17:00:37.723	2		20.125
			2	20.125
			2	20.125
15/11/2024	17:00:31.908	250		20.12
			250	20.12
			250	20.12
15/11/2024	17:00:13.996	10		20.13
			10	20.13
			10	20.13
15/11/2024	17:00:00.181	40		20.13
			40	20.13
			40	20.13
15/11/2024	17:00:00.043	100		20.125
			100	20.125
			100	20.125
15/11/2024	16:59:46.999	50		20.13
			50	20.13
			50	20.13
15/11/2024	16:59:39.597	5 000		20.10
			250	20.10
			50	20.10
			500	20.10
			5 000	20.10
			250	20.10
			2 000	20.10
			400	20.10
			50	20.10
			1 000	20.10
			500	20.10
15/11/2024	16:59:38.243	200		20.10
			200	20.10
			50	20.10
			50	20.10
			100	20.10
15/11/2024	16:59:29.775	730		20.11
			730	20.11
			730	20.11
15/11/2024	16:59:19.991	350		20.105
			350	20.105
			350	20.105
15/11/2024	16:58:55.330	600		20.11
			600	20.11
			600	20.11
15/11/2024	16:58:53.374	2 000		20.105
			2 000	20.105
			2 000	20.105
15/11/2024	16:58:53.222	500		20.11
			500	20.11
			500	20.11
15/11/2024	16:58:38.788	300		20.12
			300	20.12
			300	20.12
15/11/2024	16:58:35.988	500		20.12
			500	20.12
			500	20.12
15/11/2024	16:58:33.209	1 025		20.12
			25	20.12
			1 025	20.12
			1 000	20.12
15/11/2024	16:57:59.245	3		20.125
			3	20.125
			3	20.125
15/11/2024	16:57:54.713	12		20.135
			12	20.135
			12	20.135
15/11/2024	16:57:52.998	1		20.135
			1	20.135
			1	20.135
15/11/2024	16:57:51.903	2		20.135
			2	20.135
			2	20.135
15/11/2024	16:57:50.143	150		20.14
			150	20.14
			150	20.14
15/11/2024	16:57:38.223	37		20.135
			37	20.135
			37	20.135
15/11/2024	16:57:22.266	500		20.15
			500	20.15
			500	20.15
15/11/2024	16:56:48.920	600		20.145
			600	20.145
			600	20.145
15/11/2024	16:56:46.579	500		20.145
			300	20.145
			500	20.145
			200	20.145
15/11/2024	16:56:40.902	4 000		20.135
			4 000	20.135
			4 000	20.135
15/11/2024	16:56:40.108	50		20.14
			50	20.14
			50	20.14
15/11/2024	16:56:33.166	350		20.14
			350	20.14
			350	20.14
15/11/2024	16:56:09.451	200		20.15
			100	20.15
			100	20.15
			200	20.15
15/11/2024	16:54:49.606	20		20.14
			20	20.14
			20	20.14
15/11/2024	16:54:46.011	50		20.145
			50	20.145
			50	20.145
15/11/2024	16:54:45.033	200		20.145
			200	20.145
			200	20.145
15/11/2024	16:54:36.234	19		20.14
			19	20.14
			19	20.14
15/11/2024	16:53:54.667	25		20.135
			25	20.135
			25	20.135
15/11/2024	16:53:04.110	31		20.135
			31	20.135
			31	20.135
15/11/2024	16:52:56.538	600		20.135
			600	20.135
			600	20.135
15/11/2024	16:52:53.121	96		20.13
			96	20.13
			96	20.13
15/11/2024	16:52:38.140	1 000		20.125
			1 000	20.125
			1 000	20.125
15/11/2024	16:52:31.342	4 465		20.13
			675	20.13
			3 790	20.13
			4 465	20.13
15/11/2024	16:52:27.765	150		20.14
			150	20.14
			150	20.14
15/11/2024	16:52:14.592	992		20.14
			992	20.14
			992	20.14
15/11/2024	16:52:03.916	150		20.15
			150	20.15
			150	20.15
15/11/2024	16:51:50.742	50		20.155
			50	20.155
			50	20.155
15/11/2024	16:51:47.835	1 000		20.15
			1 000	20.15
			1 000	20.15
15/11/2024	16:51:15.880	400		20.165
			400	20.165
			400	20.165
15/11/2024	16:51:06.301	500		20.165
			500	20.165
			500	20.165
15/11/2024	16:51:01.033	200		20.165
			200	20.165
			200	20.165
15/11/2024	16:50:04.516	5		20.14
			5	20.14
			5	20.14
15/11/2024	16:49:53.767	50		20.14
			50	20.14
			50	20.14
15/11/2024	16:49:46.808	50		20.145
			50	20.145
			50	20.145
15/11/2024	16:49:45.497	300		20.145
			300	20.145
			300	20.145
15/11/2024	16:49:23.380	1 000		20.15
			1 000	20.15
			1 000	20.15
15/11/2024	16:49:09.994	50		20.155
			50	20.155
			50	20.155
15/11/2024	16:49:06.369	3		20.155
			3	20.155
			3	20.155
15/11/2024	16:49:03.934	1 000		20.155
			1 000	20.155
			1 000	20.155
15/11/2024	16:48:53.901	100		20.16
			100	20.16
			100	20.16
15/11/2024	16:48:52.389	1 000		20.155
			1 000	20.155
			1 000	20.155
15/11/2024	16:48:23.133	500		20.135
			500	20.135
			500	20.135
15/11/2024	16:48:21.609	25		20.14
			25	20.14
			25	20.14
15/11/2024	16:48:20.478	50		20.135
			50	20.135
			50	20.135
15/11/2024	16:48:17.639	3		20.14
			3	20.14
			3	20.14
15/11/2024	16:48:04.974	100		20.145
			100	20.145
			100	20.145
15/11/2024	16:47:55.460	100		20.145
			100	20.145
			100	20.145
15/11/2024	16:47:24.825	15		20.15
			15	20.15
			15	20.15
15/11/2024	16:47:24.582	50		20.15
			50	20.15
			50	20.15
15/11/2024	16:47:17.713	900		20.15
			200	20.15
			700	20.15
			900	20.15
15/11/2024	16:46:43.126	245		20.16
			245	20.16
			245	20.16
15/11/2024	16:46:18.705	549		20.165
			549	20.165
			549	20.165
15/11/2024	16:45:48.223	100		20.165
			100	20.165
			100	20.165
15/11/2024	16:45:13.334	1		20.16
			1	20.16
			1	20.16
15/11/2024	16:45:03.903	1		20.16
			1	20.16
			1	20.16
15/11/2024	16:44:10.826	87		20.155
			87	20.155
			87	20.155
15/11/2024	16:44:04.159	12		20.16
			12	20.16
			12	20.16
15/11/2024	16:43:53.805	120		20.15
			120	20.15
			120	20.15
15/11/2024	16:43:47.048	150		20.15
			150	20.15
			150	20.15
15/11/2024	16:43:32.398	3		20.15
			3	20.15
			3	20.15
15/11/2024	16:43:01.432	200		20.15
			200	20.15
			200	20.15
15/11/2024	16:42:52.993	115		20.16
			115	20.16
			115	20.16
15/11/2024	16:42:52.209	10		20.185
			10	20.185
			10	20.185
15/11/2024	16:42:38.275	25		20.18
			25	20.18
			25	20.18
15/11/2024	16:42:26.672	200		20.18
			200	20.18
			200	20.18
15/11/2024	16:42:06.761	500		20.185
			500	20.185
			500	20.185
15/11/2024	16:41:59.489	15		20.18
			15	20.18
			15	20.18
15/11/2024	16:41:57.040	500		20.175
			500	20.175
			500	20.175
15/11/2024	16:41:55.142	60		20.175
			60	20.175
			60	20.175
15/11/2024	16:41:46.031	90		20.17
			90	20.17
			90	20.17
15/11/2024	16:41:41.306	106		20.165
			106	20.165
			106	20.165
15/11/2024	16:41:14.729	400		20.17
			400	20.17
			400	20.17
15/11/2024	16:41:13.155	10		20.17
			10	20.17
			10	20.17
15/11/2024	16:40:54.151	100		20.17
			100	20.17
			100	20.17
15/11/2024	16:40:52.311	35		20.175
			35	20.175
			35	20.175
15/11/2024	16:40:07.831	32		20.165
			32	20.165
			32	20.165
15/11/2024	16:39:43.990	150		20.17
			150	20.17
			150	20.17
15/11/2024	16:39:32.172	500		20.17
			500	20.17
			500	20.17
15/11/2024	16:39:30.759	200		20.17
			200	20.17
			200	20.17
15/11/2024	16:38:29.302	1		20.16
			1	20.16
			1	20.16
15/11/2024	16:38:24.267	1 148		20.15
			100	20.15
			228	20.15
			100	20.15
			100	20.15
			20	20.15
			500	20.15
			1 148	20.15
			100	20.15
15/11/2024	16:38:18.753	53		20.155
			53	20.155
			53	20.155
15/11/2024	16:38:12.653	20		20.155
			20	20.155
			20	20.155
15/11/2024	16:37:52.968	75		20.16
			75	20.16
			75	20.16
15/11/2024	16:37:48.330	1		20.175
			1	20.175
			1	20.175
15/11/2024	16:37:45.884	1 580		20.18
			1 580	20.18
			1 580	20.18
15/11/2024	16:37:42.203	150		20.185
			150	20.185
			150	20.185
15/11/2024	16:37:30.155	5		20.19
			5	20.19
			5	20.19
15/11/2024	16:37:02.398	200		20.19
			200	20.19
			200	20.19
15/11/2024	16:36:47.738	138		20.185
			138	20.185
			138	20.185
15/11/2024	16:36:19.953	2		20.18
			2	20.18
			2	20.18
15/11/2024	16:36:13.876	80		20.195
			80	20.195
			80	20.195
15/11/2024	16:36:10.029	3		20.195
			3	20.195
			3	20.195
15/11/2024	16:35:31.143	500		20.195
			500	20.195
			500	20.195
15/11/2024	16:35:26.409	100		20.195
			100	20.195
			100	20.195
15/11/2024	16:35:06.432	100		20.185
			100	20.185
			100	20.185
15/11/2024	16:34:55.074	500		20.185
			500	20.185
			500	20.185
15/11/2024	16:34:47.176	1 000		20.195
			1 000	20.195
			1 000	20.195

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Evotec SE

Bid: 10.33 / Ask: 10.35
Volume: 2 723 810
+6.49%

Top 5 Turnover

Realtime Quotes
Last Update:
15/11/2024 @ 18:15:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice