ASML Holding N.V.
- Information
- Last
- Buy
- Sell
879
670
568.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/04/2025 | 11:06:47.930 | 2 | 568.60 | |
| 2 | 568.60 | |||
| 2 | 568.60 | |||
| 08/04/2025 | 11:05:12.477 | 3 | 568.90 | |
| 3 | 568.90 | |||
| 3 | 568.90 | |||
| 08/04/2025 | 11:04:39.769 | 18 | 568.90 | |
| 18 | 568.90 | |||
| 18 | 568.90 | |||
| 08/04/2025 | 11:04:34.685 | 5 | 568.70 | |
| 5 | 568.70 | |||
| 5 | 568.70 | |||
| 08/04/2025 | 11:04:14.501 | 2 | 568.60 | |
| 2 | 568.60 | |||
| 2 | 568.60 | |||
| 08/04/2025 | 11:04:12.968 | 1 | 568.70 | |
| 1 | 568.70 | |||
| 1 | 568.70 | |||
| 08/04/2025 | 11:03:41.938 | 2 | 569.90 | |
| 2 | 569.90 | |||
| 2 | 569.90 | |||
| 08/04/2025 | 11:02:07.365 | 4 | 569.80 | |
| 4 | 569.80 | |||
| 4 | 569.80 | |||
| 08/04/2025 | 11:02:07.075 | 10 | 569.80 | |
| 10 | 569.80 | |||
| 10 | 569.80 | |||
| 08/04/2025 | 11:01:57.125 | 2 | 570.40 | |
| 2 | 570.40 | |||
| 2 | 570.40 | |||
| 08/04/2025 | 11:01:54.414 | 9 | 570.30 | |
| 9 | 570.30 | |||
| 9 | 570.30 | |||
| 08/04/2025 | 11:01:40.846 | 5 | 570.00 | |
| 5 | 570.00 | |||
| 5 | 570.00 | |||
| 08/04/2025 | 11:01:09.612 | 5 | 570.80 | |
| 5 | 570.80 | |||
| 5 | 570.80 | |||
| 08/04/2025 | 11:01:03.772 | 8 | 570.70 | |
| 8 | 570.70 | |||
| 8 | 570.70 | |||
| 08/04/2025 | 11:00:13.869 | 3 | 569.40 | |
| 3 | 569.40 | |||
| 3 | 569.40 | |||
| 08/04/2025 | 11:00:02.822 | 2 | 570.00 | |
| 2 | 570.00 | |||
| 2 | 570.00 | |||
| 08/04/2025 | 10:59:59.258 | 1 | 569.60 | |
| 1 | 569.60 | |||
| 1 | 569.60 | |||
| 08/04/2025 | 10:59:54.562 | 3 | 569.80 | |
| 3 | 569.80 | |||
| 3 | 569.80 | |||
| 08/04/2025 | 10:59:34.975 | 6 | 569.80 | |
| 6 | 569.80 | |||
| 6 | 569.80 | |||
| 08/04/2025 | 10:59:15.326 | 1 | 569.40 | |
| 1 | 569.40 | |||
| 1 | 569.40 | |||
| 08/04/2025 | 10:58:27.662 | 1 | 569.20 | |
| 1 | 569.20 | |||
| 1 | 569.20 | |||
| 08/04/2025 | 10:58:12.385 | 1 | 569.00 | |
| 1 | 569.00 | |||
| 1 | 569.00 | |||
| 08/04/2025 | 10:57:50.428 | 18 | 569.00 | |
| 18 | 569.00 | |||
| 18 | 569.00 | |||
| 08/04/2025 | 10:57:31.331 | 20 | 568.70 | |
| 20 | 568.70 | |||
| 20 | 568.70 | |||
| 08/04/2025 | 10:56:25.165 | 5 | 567.30 | |
| 5 | 567.30 | |||
| 5 | 567.30 | |||
| 08/04/2025 | 10:56:21.495 | 1 | 567.00 | |
| 1 | 567.00 | |||
| 1 | 567.00 | |||
| 08/04/2025 | 10:55:53.802 | 20 | 566.80 | |
| 20 | 566.80 | |||
| 20 | 566.80 | |||
| 08/04/2025 | 10:55:25.207 | 2 | 566.50 | |
| 2 | 566.50 | |||
| 2 | 566.50 | |||
| 08/04/2025 | 10:55:22.499 | 8 | 566.60 | |
| 8 | 566.60 | |||
| 8 | 566.60 | |||
| 08/04/2025 | 10:55:15.718 | 8 | 566.60 | |
| 8 | 566.60 | |||
| 8 | 566.60 | |||
| 08/04/2025 | 10:54:31.860 | 2 | 566.30 | |
| 2 | 566.30 | |||
| 2 | 566.30 | |||
| 08/04/2025 | 10:54:15.927 | 120 | 566.00 | |
| 120 | 566.00 | |||
| 120 | 566.00 | |||
| 08/04/2025 | 10:54:07.418 | 4 | 565.90 | |
| 4 | 565.90 | |||
| 4 | 565.90 | |||
| 08/04/2025 | 10:53:50.479 | 1 | 565.50 | |
| 1 | 565.50 | |||
| 1 | 565.50 | |||
| 08/04/2025 | 10:53:35.980 | 10 | 565.40 | |
| 10 | 565.40 | |||
| 10 | 565.40 | |||
| 08/04/2025 | 10:53:17.848 | 1 | 565.90 | |
| 1 | 565.90 | |||
| 1 | 565.90 | |||
| 08/04/2025 | 10:53:08.315 | 1 | 565.90 | |
| 1 | 565.90 | |||
| 1 | 565.90 | |||
| 08/04/2025 | 10:52:40.930 | 3 | 566.00 | |
| 3 | 566.00 | |||
| 3 | 566.00 | |||
| 08/04/2025 | 10:52:24.325 | 80 | 566.50 | |
| 80 | 566.50 | |||
| 80 | 566.50 | |||
| 08/04/2025 | 10:52:12.220 | 1 | 566.70 | |
| 1 | 566.70 | |||
| 1 | 566.70 | |||
| 08/04/2025 | 10:52:06.337 | 8 | 566.60 | |
| 8 | 566.60 | |||
| 8 | 566.60 | |||
| 08/04/2025 | 10:52:06.267 | 8 | 566.60 | |
| 8 | 566.60 | |||
| 8 | 566.60 | |||
| 08/04/2025 | 10:51:25.340 | 20 | 565.50 | |
| 20 | 565.50 | |||
| 20 | 565.50 | |||
| 08/04/2025 | 10:51:12.449 | 3 | 565.90 | |
| 3 | 565.90 | |||
| 3 | 565.90 | |||
| 08/04/2025 | 10:50:52.305 | 2 | 566.50 | |
| 2 | 566.50 | |||
| 2 | 566.50 | |||
| 08/04/2025 | 10:50:50.894 | 4 | 566.50 | |
| 4 | 566.50 | |||
| 4 | 566.50 | |||
| 08/04/2025 | 10:50:39.893 | 1 | 566.00 | |
| 1 | 566.00 | |||
| 1 | 566.00 | |||
| 08/04/2025 | 10:50:11.679 | 6 | 565.90 | |
| 6 | 565.90 | |||
| 6 | 565.90 | |||
| 08/04/2025 | 10:49:22.399 | 10 | 566.70 | |
| 10 | 566.70 | |||
| 10 | 566.70 | |||
| 08/04/2025 | 10:48:51.465 | 6 | 565.60 | |
| 6 | 565.60 | |||
| 6 | 565.60 | |||
| 08/04/2025 | 10:48:02.751 | 2 | 566.30 | |
| 2 | 566.30 | |||
| 2 | 566.30 | |||
| 08/04/2025 | 10:47:06.323 | 2 | 566.50 | |
| 2 | 566.50 | |||
| 2 | 566.50 | |||
| 08/04/2025 | 10:46:46.524 | 10 | 567.40 | |
| 10 | 567.40 | |||
| 10 | 567.40 | |||
| 08/04/2025 | 10:46:36.635 | 2 | 567.20 | |
| 2 | 567.20 | |||
| 2 | 567.20 | |||
| 08/04/2025 | 10:45:52.910 | 2 | 566.30 | |
| 2 | 566.30 | |||
| 2 | 566.30 | |||
| 08/04/2025 | 10:45:06.661 | 5 | 566.30 | |
| 5 | 566.30 | |||
| 5 | 566.30 | |||
| 08/04/2025 | 10:44:58.499 | 9 | 566.00 | |
| 9 | 566.00 | |||
| 9 | 566.00 | |||
| 08/04/2025 | 10:44:16.577 | 2 | 565.80 | |
| 2 | 565.80 | |||
| 2 | 565.80 | |||
| 08/04/2025 | 10:44:10.976 | 7 | 566.00 | |
| 7 | 566.00 | |||
| 5 | 566.00 | |||
| 2 | 566.00 | |||
| 08/04/2025 | 10:43:56.927 | 11 | 566.30 | |
| 11 | 566.30 | |||
| 11 | 566.30 | |||
| 08/04/2025 | 10:43:49.280 | 1 | 566.30 | |
| 1 | 566.30 | |||
| 1 | 566.30 | |||
| 08/04/2025 | 10:43:19.664 | 14 | 566.20 | |
| 14 | 566.20 | |||
| 14 | 566.20 | |||
| 08/04/2025 | 10:43:02.794 | 3 | 566.50 | |
| 3 | 566.50 | |||
| 3 | 566.50 | |||
| 08/04/2025 | 10:42:41.116 | 1 | 566.50 | |
| 1 | 566.50 | |||
| 1 | 566.50 | |||
| 08/04/2025 | 10:41:59.531 | 15 | 566.50 | |
| 15 | 566.50 | |||
| 15 | 566.50 | |||
| 08/04/2025 | 10:41:54.022 | 2 | 566.60 | |
| 2 | 566.60 | |||
| 2 | 566.60 | |||
| 08/04/2025 | 10:41:29.295 | 15 | 566.30 | |
| 15 | 566.30 | |||
| 15 | 566.30 | |||
| 08/04/2025 | 10:41:12.500 | 1 | 566.60 | |
| 1 | 566.60 | |||
| 1 | 566.60 | |||
| 08/04/2025 | 10:40:56.604 | 5 | 566.40 | |
| 5 | 566.40 | |||
| 5 | 566.40 | |||
| 08/04/2025 | 10:40:44.491 | 5 | 566.70 | |
| 5 | 566.70 | |||
| 5 | 566.70 | |||
| 08/04/2025 | 10:40:33.837 | 1 | 567.00 | |
| 1 | 567.00 | |||
| 1 | 567.00 | |||
| 08/04/2025 | 10:40:12.195 | 2 | 566.40 | |
| 2 | 566.40 | |||
| 2 | 566.40 | |||
| 08/04/2025 | 10:39:50.159 | 3 | 566.10 | |
| 3 | 566.10 | |||
| 3 | 566.10 | |||
| 08/04/2025 | 10:39:45.658 | 15 | 565.60 | |
| 15 | 565.60 | |||
| 15 | 565.60 | |||
| 08/04/2025 | 10:39:43.023 | 3 | 565.30 | |
| 3 | 565.30 | |||
| 3 | 565.30 | |||
| 08/04/2025 | 10:39:32.399 | 2 | 565.60 | |
| 2 | 565.60 | |||
| 2 | 565.60 | |||
| 08/04/2025 | 10:39:28.088 | 4 | 565.40 | |
| 4 | 565.40 | |||
| 4 | 565.40 | |||
| 08/04/2025 | 10:39:07.649 | 7 | 565.70 | |
| 7 | 565.70 | |||
| 7 | 565.70 | |||
| 08/04/2025 | 10:39:03.965 | 1 | 565.60 | |
| 1 | 565.60 | |||
| 1 | 565.60 | |||
| 08/04/2025 | 10:38:58.132 | 4 | 565.70 | |
| 4 | 565.70 | |||
| 4 | 565.70 | |||
| 08/04/2025 | 10:38:33.953 | 4 | 565.00 | |
| 4 | 565.00 | |||
| 4 | 565.00 | |||
| 08/04/2025 | 10:37:44.894 | 2 | 564.00 | |
| 2 | 564.00 | |||
| 2 | 564.00 | |||
| 08/04/2025 | 10:37:00.196 | 2 | 563.80 | |
| 2 | 563.80 | |||
| 2 | 563.80 | |||
| 08/04/2025 | 10:36:45.715 | 3 | 563.80 | |
| 3 | 563.80 | |||
| 3 | 563.80 | |||
| 08/04/2025 | 10:36:11.212 | 1 | 564.10 | |
| 1 | 564.10 | |||
| 1 | 564.10 | |||
| 08/04/2025 | 10:35:48.066 | 15 | 563.20 | |
| 15 | 563.20 | |||
| 15 | 563.20 | |||
| 08/04/2025 | 10:35:34.195 | 1 | 563.60 | |
| 1 | 563.60 | |||
| 1 | 563.60 | |||
| 08/04/2025 | 10:35:07.703 | 100 | 563.20 | |
| 100 | 563.20 | |||
| 100 | 563.20 | |||
| 08/04/2025 | 10:34:05.540 | 2 | 564.00 | |
| 2 | 564.00 | |||
| 2 | 564.00 | |||
| 08/04/2025 | 10:34:03.211 | 16 | 564.10 | |
| 16 | 564.10 | |||
| 16 | 564.10 | |||
| 08/04/2025 | 10:33:30.644 | 18 | 564.50 | |
| 18 | 564.50 | |||
| 18 | 564.50 | |||
| 08/04/2025 | 10:33:17.460 | 1 | 564.00 | |
| 1 | 564.00 | |||
| 1 | 564.00 | |||
| 08/04/2025 | 10:32:07.650 | 1 | 562.90 | |
| 1 | 562.90 | |||
| 1 | 562.90 | |||
| 08/04/2025 | 10:32:01.104 | 10 | 562.90 | |
| 10 | 562.90 | |||
| 8 | 562.90 | |||
| 2 | 562.90 | |||
| 08/04/2025 | 10:31:28.965 | 5 | 563.60 | |
| 5 | 563.60 | |||
| 5 | 563.60 | |||
| 08/04/2025 | 10:31:12.659 | 3 | 563.30 | |
| 3 | 563.30 | |||
| 3 | 563.30 | |||
| 08/04/2025 | 10:30:45.379 | 4 | 563.70 | |
| 4 | 563.70 | |||
| 4 | 563.70 | |||
| 08/04/2025 | 10:30:40.549 | 4 | 563.90 | |
| 4 | 563.90 | |||
| 4 | 563.90 | |||
| 08/04/2025 | 10:30:22.976 | 4 | 563.80 | |
| 4 | 563.80 | |||
| 4 | 563.80 | |||
| 08/04/2025 | 10:30:19.196 | 1 | 564.00 | |
| 1 | 564.00 | |||
| 1 | 564.00 | |||
| 08/04/2025 | 10:29:47.546 | 9 | 563.60 | |
| 9 | 563.60 | |||
| 9 | 563.60 | |||
| 08/04/2025 | 10:29:41.159 | 1 | 563.50 | |
| 1 | 563.50 | |||
| 1 | 563.50 | |||
| 08/04/2025 | 10:29:19.575 | 1 | 563.80 | |
| 1 | 563.80 | |||
| 1 | 563.80 | |||
| 08/04/2025 | 10:29:14.185 | 10 | 564.00 | |
| 10 | 564.00 | |||
| 10 | 564.00 | |||
| 08/04/2025 | 10:28:59.142 | 30 | 564.60 | |
| 30 | 564.60 | |||
| 30 | 564.60 | |||
| 08/04/2025 | 10:28:55.115 | 60 | 565.00 | |
| 60 | 565.00 | |||
| 60 | 565.00 | |||
| 08/04/2025 | 10:28:41.250 | 18 | 564.60 | |
| 18 | 564.60 | |||
| 18 | 564.60 | |||
| 08/04/2025 | 10:28:41.165 | 12 | 565.00 | |
| 12 | 565.00 | |||
| 5 | 565.00 | |||
| 2 | 565.00 | |||
| 5 | 565.00 | |||
| 08/04/2025 | 10:28:18.688 | 1 | 566.40 | |
| 1 | 566.40 | |||
| 1 | 566.40 | |||
| 08/04/2025 | 10:27:59.452 | 2 | 566.00 | |
| 2 | 566.00 | |||
| 2 | 566.00 | |||
| 08/04/2025 | 10:27:56.206 | 3 | 565.70 | |
| 3 | 565.70 | |||
| 3 | 565.70 | |||
| 08/04/2025 | 10:27:45.116 | 1 | 565.90 | |
| 1 | 565.90 | |||
| 1 | 565.90 | |||
| 08/04/2025 | 10:27:18.959 | 2 | 566.60 | |
| 2 | 566.60 | |||
| 2 | 566.60 | |||
| 08/04/2025 | 10:26:54.006 | 35 | 566.00 | |
| 35 | 566.00 | |||
| 35 | 566.00 | |||
| 08/04/2025 | 10:26:52.297 | 2 | 566.20 | |
| 2 | 566.20 | |||
| 2 | 566.20 | |||
| 08/04/2025 | 10:26:27.272 | 5 | 565.90 | |
| 5 | 565.90 | |||
| 5 | 565.90 | |||
| 08/04/2025 | 10:25:43.904 | 5 | 565.90 | |
| 5 | 565.90 | |||
| 5 | 565.90 | |||
| 08/04/2025 | 10:25:23.787 | 3 | 566.20 | |
| 3 | 566.20 | |||
| 3 | 566.20 | |||
| 08/04/2025 | 10:25:02.792 | 10 | 565.80 | |
| 10 | 565.80 | |||
| 10 | 565.80 | |||
| 08/04/2025 | 10:24:56.171 | 1 | 565.80 | |
| 1 | 565.80 | |||
| 1 | 565.80 | |||
| 08/04/2025 | 10:24:27.972 | 2 | 565.90 | |
| 2 | 565.90 | |||
| 2 | 565.90 | |||
| 08/04/2025 | 10:24:07.503 | 5 | 566.00 | |
| 5 | 566.00 | |||
| 5 | 566.00 | |||
| 08/04/2025 | 10:23:44.661 | 3 | 566.70 | |
| 3 | 566.70 | |||
| 3 | 566.70 | |||
| 08/04/2025 | 10:22:16.073 | 1 | 567.00 | |
| 1 | 567.00 | |||
| 1 | 567.00 | |||
| 08/04/2025 | 10:22:09.740 | 1 | 567.00 | |
| 1 | 567.00 | |||
| 1 | 567.00 | |||
| 08/04/2025 | 10:21:34.233 | 1 | 567.50 | |
| 1 | 567.50 | |||
| 1 | 567.50 | |||
| 08/04/2025 | 10:21:20.920 | 4 | 568.40 | |
| 4 | 568.40 | |||
| 4 | 568.40 | |||
| 08/04/2025 | 10:21:12.581 | 1 | 568.30 | |
| 1 | 568.30 | |||
| 1 | 568.30 | |||
| 08/04/2025 | 10:21:01.294 | 1 | 568.20 | |
| 1 | 568.20 | |||
| 1 | 568.20 | |||
| 08/04/2025 | 10:20:50.284 | 2 | 567.90 | |
| 2 | 567.90 | |||
| 2 | 567.90 | |||
| 08/04/2025 | 10:20:44.882 | 1 | 567.90 | |
| 1 | 567.90 | |||
| 1 | 567.90 | |||
| 08/04/2025 | 10:20:30.799 | 8 | 568.50 | |
| 8 | 568.50 | |||
| 8 | 568.50 | |||
| 08/04/2025 | 10:20:30.081 | 2 | 568.50 | |
| 2 | 568.50 | |||
| 2 | 568.50 | |||
| 08/04/2025 | 10:20:12.577 | 3 | 568.30 | |
| 3 | 568.30 | |||
| 3 | 568.30 | |||
| 08/04/2025 | 10:19:47.219 | 10 | 567.70 | |
| 10 | 567.70 | |||
| 10 | 567.70 | |||
| 08/04/2025 | 10:19:42.973 | 1 | 567.70 | |
| 1 | 567.70 | |||
| 1 | 567.70 | |||
| 08/04/2025 | 10:19:42.767 | 2 | 567.50 | |
| 2 | 567.50 | |||
| 2 | 567.50 | |||
| 08/04/2025 | 10:19:36.827 | 1 | 567.50 | |
| 1 | 567.50 | |||
| 1 | 567.50 | |||
| 08/04/2025 | 10:19:23.083 | 143 | 567.90 | |
| 143 | 567.90 | |||
| 143 | 567.90 | |||
| 08/04/2025 | 10:18:48.265 | 2 | 568.30 | |
| 2 | 568.30 | |||
| 2 | 568.30 | |||
| 08/04/2025 | 10:17:49.653 | 4 | 568.60 | |
| 4 | 568.60 | |||
| 4 | 568.60 | |||
| 08/04/2025 | 10:17:46.389 | 3 | 568.70 | |
| 3 | 568.70 | |||
| 3 | 568.70 | |||
| 08/04/2025 | 10:17:44.899 | 60 | 568.60 | |
| 60 | 568.60 | |||
| 60 | 568.60 | |||
| 08/04/2025 | 10:17:39.026 | 1 | 568.70 | |
| 1 | 568.70 | |||
| 1 | 568.70 | |||
| 08/04/2025 | 10:16:53.222 | 8 | 568.50 | |
| 8 | 568.50 | |||
| 8 | 568.50 | |||
| 08/04/2025 | 10:16:50.149 | 2 | 568.10 | |
| 2 | 568.10 | |||
| 2 | 568.10 | |||
| 08/04/2025 | 10:15:34.020 | 100 | 567.80 | |
| 100 | 567.80 | |||
| 100 | 567.80 | |||
| 08/04/2025 | 10:15:32.025 | 3 | 567.70 | |
| 3 | 567.70 | |||
| 3 | 567.70 | |||
| 08/04/2025 | 10:15:24.304 | 1 | 567.50 | |
| 1 | 567.50 | |||
| 1 | 567.50 | |||
| 08/04/2025 | 10:14:36.910 | 10 | 568.80 | |
| 10 | 568.80 | |||
| 10 | 568.80 | |||
| 08/04/2025 | 10:13:48.234 | 4 | 568.00 | |
| 4 | 568.00 | |||
| 4 | 568.00 | |||
| 08/04/2025 | 10:13:37.561 | 40 | 567.40 | |
| 40 | 567.40 | |||
| 40 | 567.40 | |||
| 08/04/2025 | 10:13:31.187 | 2 | 567.50 | |
| 2 | 567.50 | |||
| 2 | 567.50 | |||
| 08/04/2025 | 10:12:50.889 | 2 | 567.50 | |
| 2 | 567.50 | |||
| 2 | 567.50 | |||
| 08/04/2025 | 10:12:24.751 | 5 | 568.00 | |
| 5 | 568.00 | |||
| 5 | 568.00 | |||
| 08/04/2025 | 10:12:13.607 | 5 | 569.10 | |
| 5 | 569.10 | |||
| 2 | 569.10 | |||
| 3 | 569.10 | |||
| 08/04/2025 | 10:12:13.544 | 2 | 569.10 | |
| 2 | 569.10 | |||
| 2 | 569.10 | |||
| 08/04/2025 | 10:12:09.468 | 1 | 569.40 | |
| 1 | 569.40 | |||
| 1 | 569.40 | |||
| 08/04/2025 | 10:11:58.882 | 100 | 569.80 | |
| 100 | 569.80 | |||
| 100 | 569.80 | |||
| 08/04/2025 | 10:11:57.175 | 2 | 569.90 | |
| 2 | 569.90 | |||
| 2 | 569.90 | |||
| 08/04/2025 | 10:11:57.088 | 1 | 569.90 | |
| 1 | 569.90 | |||
| 1 | 569.90 | |||
| 08/04/2025 | 10:11:53.789 | 1 | 569.90 | |
| 1 | 569.90 | |||
| 1 | 569.90 | |||
| 08/04/2025 | 10:11:45.537 | 1 | 569.30 | |
| 1 | 569.30 | |||
| 1 | 569.30 | |||
| 08/04/2025 | 10:11:42.764 | 3 | 569.20 | |
| 3 | 569.20 | |||
| 3 | 569.20 | |||
| 08/04/2025 | 10:11:16.553 | 2 | 568.70 | |
| 2 | 568.70 | |||
| 2 | 568.70 | |||
| 08/04/2025 | 10:11:11.102 | 3 | 568.70 | |
| 3 | 568.70 | |||
| 3 | 568.70 | |||
| 08/04/2025 | 10:11:07.747 | 4 | 568.70 | |
| 4 | 568.70 | |||
| 4 | 568.70 | |||
| 08/04/2025 | 10:11:01.987 | 40 | 568.50 | |
| 40 | 568.50 | |||
| 40 | 568.50 | |||
| 08/04/2025 | 10:10:18.535 | 3 | 569.40 | |
| 3 | 569.40 | |||
| 3 | 569.40 | |||
| 08/04/2025 | 10:10:16.311 | 10 | 569.60 | |
| 10 | 569.60 | |||
| 10 | 569.60 | |||
| 08/04/2025 | 10:10:00.720 | 5 | 568.90 | |
| 5 | 568.90 | |||
| 5 | 568.90 | |||
| 08/04/2025 | 10:09:40.267 | 1 | 570.10 | |
| 1 | 570.10 | |||
| 1 | 570.10 | |||
| 08/04/2025 | 10:09:23.593 | 2 | 570.00 | |
| 2 | 570.00 | |||
| 2 | 570.00 | |||
| 08/04/2025 | 10:09:02.695 | 1 | 569.40 | |
| 1 | 569.40 | |||
| 1 | 569.40 | |||
| 08/04/2025 | 10:08:48.647 | 5 | 569.50 | |
| 5 | 569.50 | |||
| 5 | 569.50 | |||
| 08/04/2025 | 10:08:31.277 | 5 | 569.90 | |
| 5 | 569.90 | |||
| 5 | 569.90 | |||
| 08/04/2025 | 10:08:12.736 | 3 | 569.00 | |
| 3 | 569.00 | |||
| 3 | 569.00 | |||
| 08/04/2025 | 10:08:06.122 | 5 | 569.00 | |
| 5 | 569.00 | |||
| 5 | 569.00 | |||
| 08/04/2025 | 10:07:56.389 | 2 | 569.20 | |
| 2 | 569.20 | |||
| 2 | 569.20 | |||
| 08/04/2025 | 10:07:53.001 | 1 | 569.00 | |
| 1 | 569.00 | |||
| 1 | 569.00 | |||
| 08/04/2025 | 10:07:51.694 | 1 | 569.10 | |
| 1 | 569.10 | |||
| 1 | 569.10 | |||
| 08/04/2025 | 10:07:42.940 | 25 | 568.90 | |
| 25 | 568.90 | |||
| 25 | 568.90 | |||
| 08/04/2025 | 10:07:41.505 | 1 | 569.00 | |
| 1 | 569.00 | |||
| 1 | 569.00 | |||
| 08/04/2025 | 10:07:25.983 | 5 | 568.90 | |
| 5 | 568.90 | |||
| 5 | 568.90 | |||
| 08/04/2025 | 10:07:08.586 | 1 | 568.90 | |
| 1 | 568.90 | |||
| 1 | 568.90 | |||
| 08/04/2025 | 10:07:02.234 | 2 | 568.90 | |
| 2 | 568.90 | |||
| 2 | 568.90 | |||
| 08/04/2025 | 10:06:50.841 | 1 | 568.30 | |
| 1 | 568.30 | |||
| 1 | 568.30 | |||
| 08/04/2025 | 10:06:47.076 | 28 | 568.60 | |
| 28 | 568.60 | |||
| 28 | 568.60 | |||
| 08/04/2025 | 10:06:26.673 | 2 | 567.30 | |
| 2 | 567.30 | |||
| 2 | 567.30 | |||
| 08/04/2025 | 10:06:17.968 | 1 | 567.20 | |
| 1 | 567.20 | |||
| 1 | 567.20 | |||
| 08/04/2025 | 10:06:12.251 | 1 | 567.00 | |
| 1 | 567.00 | |||
| 1 | 567.00 | |||
| 08/04/2025 | 10:06:06.928 | 10 | 567.00 | |
| 10 | 567.00 | |||
| 10 | 567.00 | |||
| 08/04/2025 | 10:05:56.826 | 10 | 566.80 | |
| 10 | 566.80 | |||
| 10 | 566.80 | |||
| 08/04/2025 | 10:05:52.938 | 5 | 567.30 | |
| 5 | 567.30 | |||
| 5 | 567.30 | |||
| 08/04/2025 | 10:05:50.758 | 167 | 567.20 | |
| 162 | 567.20 | |||
| 5 | 567.20 | |||
| 167 | 567.20 | |||
| 08/04/2025 | 10:05:39.489 | 100 | 566.80 | |
| 100 | 566.80 | |||
| 100 | 566.80 | |||
| 08/04/2025 | 10:05:38.363 | 2 | 567.00 | |
| 2 | 567.00 | |||
| 2 | 567.00 | |||
| 08/04/2025 | 10:05:21.784 | 11 | 567.40 | |
| 11 | 567.40 | |||
| 11 | 567.40 | |||
| 08/04/2025 | 10:05:18.523 | 6 | 568.20 | |
| 6 | 568.20 | |||
| 6 | 568.20 | |||
| 08/04/2025 | 10:04:49.556 | 93 | 568.20 | |
| 93 | 568.20 | |||
| 93 | 568.20 | |||
| 08/04/2025 | 10:04:43.937 | 2 | 568.90 | |
| 2 | 568.90 | |||
| 2 | 568.90 | |||
| 08/04/2025 | 10:04:42.162 | 5 | 568.80 | |
| 5 | 568.80 | |||
| 5 | 568.80 | |||
| 08/04/2025 | 10:04:17.816 | 1 | 569.20 | |
| 1 | 569.20 | |||
| 1 | 569.20 | |||
| 08/04/2025 | 10:04:17.132 | 6 | 569.00 | |
| 6 | 569.00 | |||
| 6 | 569.00 | |||
| 08/04/2025 | 10:04:17.037 | 4 | 569.00 | |
| 4 | 569.00 | |||
| 4 | 569.00 | |||
| 08/04/2025 | 10:04:02.411 | 1 | 568.90 | |
| 1 | 568.90 | |||
| 1 | 568.90 | |||
| 08/04/2025 | 10:03:51.846 | 10 | 569.00 | |
| 10 | 569.00 | |||
| 10 | 569.00 | |||
| 08/04/2025 | 10:03:20.381 | 1 | 569.20 | |
| 1 | 569.20 | |||
| 1 | 569.20 | |||
| 08/04/2025 | 10:03:17.698 | 2 | 569.70 | |
| 2 | 569.70 | |||
| 2 | 569.70 | |||
| 08/04/2025 | 10:03:05.478 | 2 | 569.60 | |
| 2 | 569.60 | |||
| 2 | 569.60 | |||
| 08/04/2025 | 10:02:48.549 | 1 | 569.50 | |
| 1 | 569.50 | |||
| 1 | 569.50 | |||
| 08/04/2025 | 10:02:44.535 | 1 | 570.10 | |
| 1 | 570.10 | |||
| 1 | 570.10 | |||
| 08/04/2025 | 10:02:41.302 | 1 | 570.00 | |
| 1 | 570.00 | |||
| 1 | 570.00 | |||
| 08/04/2025 | 10:02:38.457 | 11 | 570.00 | |
| 11 | 570.00 | |||
| 11 | 570.00 | |||
| 08/04/2025 | 10:02:29.350 | 1 | 569.80 | |
| 1 | 569.80 | |||
| 1 | 569.80 | |||
| 08/04/2025 | 10:02:21.604 | 5 | 569.90 | |
| 5 | 569.90 | |||
| 5 | 569.90 | |||
| 08/04/2025 | 10:02:07.919 | 11 | 570.00 | |
| 1 | 570.00 | |||
| 11 | 570.00 | |||
| 10 | 570.00 | |||
| 08/04/2025 | 10:01:24.749 | 3 | 570.50 | |
| 3 | 570.50 | |||
| 3 | 570.50 | |||
| 08/04/2025 | 10:01:10.312 | 20 | 570.90 | |
| 20 | 570.90 | |||
| 20 | 570.90 | |||
| 08/04/2025 | 10:00:57.647 | 1 | 571.60 | |
| 1 | 571.60 | |||
| 1 | 571.60 | |||
| 08/04/2025 | 10:00:15.512 | 20 | 569.70 | |
| 20 | 569.70 | |||
| 20 | 569.70 | |||
| 08/04/2025 | 10:00:08.591 | 3 | 570.00 | |
| 3 | 570.00 | |||
| 3 | 570.00 | |||
| 08/04/2025 | 10:00:00.896 | 10 | 570.50 | |
| 10 | 570.50 | |||
| 10 | 570.50 | |||
| 08/04/2025 | 09:59:56.172 | 5 | 570.80 | |
| 5 | 570.80 | |||
| 5 | 570.80 | |||
| 08/04/2025 | 09:59:55.581 | 5 | 570.80 | |
| 5 | 570.80 | |||
| 5 | 570.80 | |||
| 08/04/2025 | 09:59:42.778 | 15 | 571.20 | |
| 15 | 571.20 | |||
| 15 | 571.20 | |||
| 08/04/2025 | 09:59:42.712 | 3 | 571.00 | |
| 3 | 571.00 | |||
| 3 | 571.00 | |||
| 08/04/2025 | 09:59:42.121 | 1 | 571.00 | |
| 1 | 571.00 | |||
| 1 | 571.00 | |||
| 08/04/2025 | 09:59:25.699 | 1 | 571.70 | |
| 1 | 571.70 | |||
| 1 | 571.70 | |||
| 08/04/2025 | 09:59:06.150 | 5 | 571.80 | |
| 5 | 571.80 | |||
| 5 | 571.80 | |||
| 08/04/2025 | 09:58:56.836 | 15 | 572.50 | |
| 15 | 572.50 | |||
| 15 | 572.50 | |||
| 08/04/2025 | 09:57:58.474 | 1 | 572.00 | |
| 1 | 572.00 | |||
| 1 | 572.00 | |||
| 08/04/2025 | 09:57:33.704 | 1 | 571.70 | |
| 1 | 571.70 | |||
| 1 | 571.70 | |||
| 08/04/2025 | 09:57:11.092 | 1 | 572.10 | |
| 1 | 572.10 | |||
| 1 | 572.10 | |||
| 08/04/2025 | 09:57:09.784 | 1 | 572.30 | |
| 1 | 572.30 | |||
| 1 | 572.30 | |||
| 08/04/2025 | 09:56:58.441 | 4 | 572.20 | |
| 4 | 572.20 | |||
| 4 | 572.20 | |||
| 08/04/2025 | 09:56:43.978 | 1 | 571.80 | |
| 1 | 571.80 | |||
| 1 | 571.80 | |||
| 08/04/2025 | 09:56:22.620 | 5 | 572.10 | |
| 5 | 572.10 | |||
| 5 | 572.10 | |||
| 08/04/2025 | 09:56:21.945 | 1 | 572.10 | |
| 1 | 572.10 | |||
| 1 | 572.10 | |||
| 08/04/2025 | 09:56:17.583 | 3 | 571.90 | |
| 3 | 571.90 | |||
| 3 | 571.90 | |||
| 08/04/2025 | 09:55:57.001 | 5 | 571.90 | |
| 5 | 571.90 | |||
| 5 | 571.90 | |||
| 08/04/2025 | 09:55:56.681 | 30 | 571.90 | |
| 30 | 571.90 | |||
| 30 | 571.90 | |||
| 08/04/2025 | 09:55:42.294 | 1 | 571.60 | |
| 1 | 571.60 | |||
| 1 | 571.60 | |||
| 08/04/2025 | 09:55:20.291 | 4 | 570.70 | |
| 4 | 570.70 | |||
| 4 | 570.70 | |||
| 08/04/2025 | 09:55:07.519 | 10 | 570.80 | |
| 10 | 570.80 | |||
| 10 | 570.80 | |||
| 08/04/2025 | 09:54:42.966 | 1 | 571.10 | |
| 1 | 571.10 | |||
| 1 | 571.10 | |||
| 08/04/2025 | 09:54:38.209 | 2 | 570.90 | |
| 2 | 570.90 | |||
| 2 | 570.90 | |||
| 08/04/2025 | 09:54:32.685 | 1 | 571.20 | |
| 1 | 571.20 | |||
| 1 | 571.20 | |||
| 08/04/2025 | 09:54:31.829 | 5 | 571.30 | |
| 5 | 571.30 | |||
| 5 | 571.30 | |||
| 08/04/2025 | 09:54:29.457 | 9 | 571.40 | |
| 9 | 571.40 | |||
| 9 | 571.40 | |||
| 08/04/2025 | 09:53:16.689 | 3 | 572.60 | |
| 3 | 572.60 | |||
| 3 | 572.60 | |||
| 08/04/2025 | 09:50:45.431 | 1 | 569.40 | |
| 1 | 569.40 | |||
| 1 | 569.40 | |||
| 08/04/2025 | 09:50:30.787 | 10 | 569.90 | |
| 10 | 569.90 | |||
| 10 | 569.90 | |||
| 08/04/2025 | 09:50:16.080 | 5 | 569.50 | |
| 5 | 569.50 | |||
| 5 | 569.50 | |||
| 08/04/2025 | 09:50:04.982 | 1 | 569.70 | |
| 1 | 569.70 | |||
| 1 | 569.70 | |||
| 08/04/2025 | 09:50:04.537 | 1 | 569.70 | |
| 1 | 569.70 | |||
| 1 | 569.70 | |||
| 08/04/2025 | 09:49:26.413 | 4 | 570.10 | |
| 4 | 570.10 | |||
| 4 | 570.10 | |||
| 08/04/2025 | 09:49:08.015 | 5 | 570.20 | |
| 5 | 570.20 | |||
| 5 | 570.20 | |||
| 08/04/2025 | 09:49:07.142 | 1 | 570.20 | |
| 1 | 570.20 | |||
| 1 | 570.20 | |||
| 08/04/2025 | 09:49:03.156 | 1 | 570.00 | |
| 1 | 570.00 | |||
| 1 | 570.00 | |||
| 08/04/2025 | 09:48:42.755 | 3 | 570.80 | |
| 3 | 570.80 | |||
| 3 | 570.80 | |||
| 08/04/2025 | 09:48:36.396 | 1 | 571.00 | |
| 1 | 571.00 | |||
| 1 | 571.00 | |||
| 08/04/2025 | 09:48:25.747 | 3 | 570.30 | |
| 3 | 570.30 | |||
| 3 | 570.30 | |||
| 08/04/2025 | 09:47:59.281 | 1 | 571.80 | |
| 1 | 571.80 | |||
| 1 | 571.80 | |||
| 08/04/2025 | 09:47:47.327 | 1 | 571.10 | |
| 1 | 571.10 | |||
| 1 | 571.10 | |||
| 08/04/2025 | 09:47:44.183 | 2 | 571.20 | |
| 2 | 571.20 | |||
| 2 | 571.20 | |||
| 08/04/2025 | 09:47:27.310 | 3 | 571.90 | |
| 3 | 571.90 | |||
| 3 | 571.90 | |||
| 08/04/2025 | 09:46:48.662 | 1 | 571.60 | |
| 1 | 571.60 | |||
| 1 | 571.60 | |||
| 08/04/2025 | 09:46:44.105 | 4 | 571.70 | |
| 4 | 571.70 | |||
| 4 | 571.70 | |||
| 08/04/2025 | 09:46:14.756 | 1 | 571.90 | |
| 1 | 571.90 | |||
| 1 | 571.90 | |||
| 08/04/2025 | 09:45:56.707 | 7 | 571.60 | |
| 7 | 571.60 | |||
| 7 | 571.60 | |||
| 08/04/2025 | 09:45:55.715 | 10 | 571.60 | |
| 10 | 571.60 | |||
| 10 | 571.60 | |||
| 08/04/2025 | 09:45:44.274 | 3 | 571.60 | |
| 3 | 571.60 | |||
| 3 | 571.60 | |||
| 08/04/2025 | 09:45:28.752 | 6 | 572.80 | |
| 6 | 572.80 | |||
| 6 | 572.80 | |||
| 08/04/2025 | 09:45:17.332 | 5 | 572.70 | |
| 5 | 572.70 | |||
| 5 | 572.70 | |||
| 08/04/2025 | 09:45:13.652 | 10 | 572.30 | |
| 10 | 572.30 | |||
| 10 | 572.30 | |||
| 08/04/2025 | 09:45:04.420 | 2 | 571.80 | |
| 2 | 571.80 | |||
| 2 | 571.80 | |||
| 08/04/2025 | 09:44:56.675 | 10 | 571.50 | |
| 10 | 571.50 | |||
| 10 | 571.50 | |||
| 08/04/2025 | 09:44:48.539 | 4 | 571.70 | |
| 4 | 571.70 | |||
| 4 | 571.70 | |||
| 08/04/2025 | 09:44:41.131 | 1 | 571.70 | |
| 1 | 571.70 | |||
| 1 | 571.70 | |||
| 08/04/2025 | 09:44:20.005 | 4 | 571.00 | |
| 4 | 571.00 | |||
| 4 | 571.00 | |||
| 08/04/2025 | 09:44:08.436 | 2 | 570.60 | |
| 2 | 570.60 | |||
| 2 | 570.60 | |||
| 08/04/2025 | 09:44:06.685 | 2 | 570.50 | |
| 2 | 570.50 | |||
| 2 | 570.50 | |||
| 08/04/2025 | 09:43:27.947 | 2 | 570.20 | |
| 2 | 570.20 | |||
| 2 | 570.20 | |||
| 08/04/2025 | 09:43:21.899 | 10 | 569.90 | |
| 10 | 569.90 | |||
| 10 | 569.90 | |||
| 08/04/2025 | 09:43:10.075 | 6 | 569.40 | |
| 6 | 569.40 | |||
| 6 | 569.40 | |||
| 08/04/2025 | 09:43:04.003 | 2 | 570.00 | |
| 2 | 570.00 | |||
| 2 | 570.00 | |||
| 08/04/2025 | 09:43:00.368 | 2 | 570.60 | |
| 2 | 570.60 | |||
| 2 | 570.60 | |||
| 08/04/2025 | 09:42:43.892 | 4 | 570.40 | |
| 4 | 570.40 | |||
| 4 | 570.40 | |||
| 08/04/2025 | 09:42:29.921 | 2 | 570.50 | |
| 2 | 570.50 | |||
| 2 | 570.50 | |||
| 08/04/2025 | 09:42:22.731 | 1 | 570.30 | |
| 1 | 570.30 | |||
| 1 | 570.30 | |||
| 08/04/2025 | 09:41:59.555 | 4 | 570.50 | |
| 4 | 570.50 | |||
| 4 | 570.50 | |||
| 08/04/2025 | 09:41:10.642 | 2 | 570.40 | |
| 2 | 570.40 | |||
| 2 | 570.40 | |||
| 08/04/2025 | 09:40:58.955 | 1 | 569.40 | |
| 1 | 569.40 | |||
| 1 | 569.40 | |||
| 08/04/2025 | 09:40:56.333 | 5 | 569.60 | |
| 5 | 569.60 | |||
| 5 | 569.60 | |||
| 08/04/2025 | 09:40:39.743 | 5 | 569.50 | |
| 5 | 569.50 | |||
| 5 | 569.50 | |||
| 08/04/2025 | 09:40:37.082 | 2 | 569.60 | |
| 2 | 569.60 | |||
| 2 | 569.60 | |||
| 08/04/2025 | 09:40:29.085 | 6 | 569.40 | |
| 6 | 569.40 | |||
| 6 | 569.40 | |||
| 08/04/2025 | 09:40:28.975 | 4 | 569.40 | |
| 4 | 569.40 | |||
| 4 | 569.40 | |||
| 08/04/2025 | 09:40:22.900 | 1 | 569.60 | |
| 1 | 569.60 | |||
| 1 | 569.60 | |||
| 08/04/2025 | 09:40:22.758 | 3 | 569.50 | |
| 3 | 569.50 | |||
| 3 | 569.50 | |||
| 08/04/2025 | 09:40:15.931 | 2 | 569.60 | |
| 2 | 569.60 | |||
| 2 | 569.60 | |||
| 08/04/2025 | 09:39:46.267 | 4 | 569.40 | |
| 4 | 569.40 | |||
| 4 | 569.40 | |||
| 08/04/2025 | 09:39:42.553 | 4 | 569.20 | |
| 4 | 569.20 | |||
| 4 | 569.20 | |||
| 08/04/2025 | 09:39:35.801 | 1 | 569.50 | |
| 1 | 569.50 | |||
| 1 | 569.50 | |||
| 08/04/2025 | 09:39:28.546 | 2 | 569.30 | |
| 2 | 569.30 | |||
| 2 | 569.30 | |||
| 08/04/2025 | 09:39:26.015 | 25 | 568.90 | |
| 25 | 568.90 | |||
| 25 | 568.90 | |||
| 08/04/2025 | 09:39:20.488 | 1 | 569.20 | |
| 1 | 569.20 | |||
| 1 | 569.20 | |||
| 08/04/2025 | 09:38:45.564 | 3 | 570.40 | |
| 3 | 570.40 | |||
| 3 | 570.40 | |||
| 08/04/2025 | 09:38:44.310 | 10 | 570.40 | |
| 10 | 570.40 | |||
| 10 | 570.40 | |||
| 08/04/2025 | 09:38:10.548 | 10 | 571.50 | |
| 10 | 571.50 | |||
| 10 | 571.50 | |||
| 08/04/2025 | 09:38:04.060 | 2 | 572.00 | |
| 2 | 572.00 | |||
| 2 | 572.00 | |||
| 08/04/2025 | 09:37:54.859 | 50 | 571.60 | |
| 50 | 571.60 | |||
| 50 | 571.60 | |||
| 08/04/2025 | 09:37:27.143 | 1 | 571.90 | |
| 1 | 571.90 | |||
| 1 | 571.90 | |||
| 08/04/2025 | 09:37:03.683 | 87 | 571.00 | |
| 87 | 571.00 | |||
| 87 | 571.00 | |||
| 08/04/2025 | 09:36:50.505 | 1 | 572.50 | |
| 1 | 572.50 | |||
| 1 | 572.50 | |||
| 08/04/2025 | 09:36:49.002 | 34 | 572.20 | |
| 34 | 572.20 | |||
| 34 | 572.20 | |||
| 08/04/2025 | 09:36:30.248 | 1 | 572.90 | |
| 1 | 572.90 | |||
| 1 | 572.90 | |||
| 08/04/2025 | 09:36:28.055 | 1 | 572.90 | |
| 1 | 572.90 | |||
| 1 | 572.90 | |||
| 08/04/2025 | 09:36:25.732 | 2 | 572.90 | |
| 2 | 572.90 | |||
| 2 | 572.90 | |||
| 08/04/2025 | 09:36:02.269 | 1 | 572.60 | |
| 1 | 572.60 | |||
| 1 | 572.60 | |||
| 08/04/2025 | 09:35:55.978 | 25 | 571.80 | |
| 25 | 571.80 | |||
| 25 | 571.80 | |||
| 08/04/2025 | 09:35:46.849 | 5 | 571.50 | |
| 5 | 571.50 | |||
| 5 | 571.50 | |||
| 08/04/2025 | 09:35:26.975 | 30 | 571.90 | |
| 30 | 571.90 | |||
| 30 | 571.90 | |||
| 08/04/2025 | 09:35:06.430 | 1 | 571.70 | |
| 1 | 571.70 | |||
| 1 | 571.70 | |||
| 08/04/2025 | 09:35:03.609 | 2 | 571.90 | |
| 2 | 571.90 | |||
| 2 | 571.90 | |||
| 08/04/2025 | 09:35:03.257 | 8 | 572.00 | |
| 8 | 572.00 | |||
| 8 | 572.00 | |||
| 08/04/2025 | 09:34:42.996 | 1 | 571.80 | |
| 1 | 571.80 | |||
| 1 | 571.80 | |||
| 08/04/2025 | 09:34:33.938 | 1 | 571.90 | |
| 1 | 571.90 | |||
| 1 | 571.90 | |||
| 08/04/2025 | 09:34:27.237 | 2 | 572.00 | |
| 2 | 572.00 | |||
| 2 | 572.00 | |||
| 08/04/2025 | 09:34:04.435 | 79 | 571.90 | |
| 79 | 571.90 | |||
| 79 | 571.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 307.00
Ask: 1 308.00
Turnover: 75 061 TEUR -
Nvidia Corp.
Bid: 91.69 / Ask: 91.74
Turnover: 47 194 TEUR -
Allianz SE
Bid: 322.90 / Ask: 323.10
Turnover: 46 457 TEUR -
Amazon.com Inc.
Bid: 164.14 / Ask: 164.36
Turnover: 30 192 TEUR -
Berkshire Hathaway Inc.
Bid: 459.00 / Ask: 459.15
Turnover: 24 271 TEUR
Realtime Quotes
Last Update:
08/04/2025 @ 11:06:54
Last Update:
08/04/2025 @ 11:06:54