ASML Holding N.V.
- Information
- Last
- Buy
- Sell
402
325
677.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/05/2025 | 10:36:04.109 | 2 | 677.80 | |
| 2 | 677.80 | |||
| 2 | 677.80 | |||
| 29/05/2025 | 10:35:32.007 | 25 | 677.70 | |
| 25 | 677.70 | |||
| 25 | 677.70 | |||
| 29/05/2025 | 10:35:03.175 | 1 | 677.80 | |
| 1 | 677.80 | |||
| 1 | 677.80 | |||
| 29/05/2025 | 10:34:32.979 | 2 | 677.70 | |
| 2 | 677.70 | |||
| 2 | 677.70 | |||
| 29/05/2025 | 10:34:16.185 | 20 | 678.30 | |
| 20 | 678.30 | |||
| 20 | 678.30 | |||
| 29/05/2025 | 10:33:59.379 | 1 | 678.50 | |
| 1 | 678.50 | |||
| 1 | 678.50 | |||
| 29/05/2025 | 10:32:33.173 | 48 | 678.30 | |
| 48 | 678.30 | |||
| 48 | 678.30 | |||
| 29/05/2025 | 10:32:24.369 | 40 | 678.50 | |
| 40 | 678.50 | |||
| 40 | 678.50 | |||
| 29/05/2025 | 10:32:10.858 | 2 | 678.40 | |
| 2 | 678.40 | |||
| 2 | 678.40 | |||
| 29/05/2025 | 10:31:31.540 | 5 | 678.30 | |
| 5 | 678.30 | |||
| 5 | 678.30 | |||
| 29/05/2025 | 10:30:56.263 | 3 | 678.20 | |
| 3 | 678.20 | |||
| 3 | 678.20 | |||
| 29/05/2025 | 10:28:31.447 | 88 | 679.40 | |
| 88 | 679.40 | |||
| 88 | 679.40 | |||
| 29/05/2025 | 10:28:06.818 | 48 | 679.60 | |
| 48 | 679.60 | |||
| 48 | 679.60 | |||
| 29/05/2025 | 10:27:32.769 | 6 | 679.80 | |
| 6 | 679.80 | |||
| 6 | 679.80 | |||
| 29/05/2025 | 10:26:51.796 | 17 | 680.20 | |
| 17 | 680.20 | |||
| 17 | 680.20 | |||
| 29/05/2025 | 10:26:36.043 | 1 | 680.40 | |
| 1 | 680.40 | |||
| 1 | 680.40 | |||
| 29/05/2025 | 10:26:23.683 | 10 | 680.80 | |
| 10 | 680.80 | |||
| 10 | 680.80 | |||
| 29/05/2025 | 10:26:19.444 | 1 | 680.80 | |
| 1 | 680.80 | |||
| 1 | 680.80 | |||
| 29/05/2025 | 10:25:50.394 | 40 | 681.00 | |
| 40 | 681.00 | |||
| 40 | 681.00 | |||
| 29/05/2025 | 10:25:33.603 | 10 | 681.00 | |
| 10 | 681.00 | |||
| 10 | 681.00 | |||
| 29/05/2025 | 10:23:51.406 | 2 | 682.10 | |
| 2 | 682.10 | |||
| 2 | 682.10 | |||
| 29/05/2025 | 10:23:29.144 | 30 | 682.30 | |
| 30 | 682.30 | |||
| 30 | 682.30 | |||
| 29/05/2025 | 10:22:07.632 | 43 | 682.90 | |
| 43 | 682.90 | |||
| 43 | 682.90 | |||
| 29/05/2025 | 10:20:43.777 | 3 | 683.20 | |
| 3 | 683.20 | |||
| 3 | 683.20 | |||
| 29/05/2025 | 10:20:11.974 | 2 | 683.00 | |
| 2 | 683.00 | |||
| 2 | 683.00 | |||
| 29/05/2025 | 10:19:37.751 | 5 | 682.90 | |
| 5 | 682.90 | |||
| 5 | 682.90 | |||
| 29/05/2025 | 10:19:37.263 | 2 | 682.90 | |
| 2 | 682.90 | |||
| 2 | 682.90 | |||
| 29/05/2025 | 10:19:06.365 | 2 | 682.70 | |
| 2 | 682.70 | |||
| 2 | 682.70 | |||
| 29/05/2025 | 10:18:43.728 | 3 | 682.50 | |
| 3 | 682.50 | |||
| 3 | 682.50 | |||
| 29/05/2025 | 10:18:16.033 | 18 | 682.80 | |
| 18 | 682.80 | |||
| 18 | 682.80 | |||
| 29/05/2025 | 10:15:17.637 | 2 | 683.20 | |
| 2 | 683.20 | |||
| 2 | 683.20 | |||
| 29/05/2025 | 10:15:11.712 | 10 | 683.20 | |
| 10 | 683.20 | |||
| 10 | 683.20 | |||
| 29/05/2025 | 10:14:51.931 | 4 | 683.00 | |
| 4 | 683.00 | |||
| 4 | 683.00 | |||
| 29/05/2025 | 10:14:31.310 | 2 | 682.80 | |
| 2 | 682.80 | |||
| 2 | 682.80 | |||
| 29/05/2025 | 10:13:15.361 | 4 | 683.30 | |
| 4 | 683.30 | |||
| 4 | 683.30 | |||
| 29/05/2025 | 10:13:13.880 | 1 | 683.30 | |
| 1 | 683.30 | |||
| 1 | 683.30 | |||
| 29/05/2025 | 10:11:11.556 | 20 | 684.00 | |
| 20 | 684.00 | |||
| 20 | 684.00 | |||
| 29/05/2025 | 10:10:59.934 | 20 | 684.00 | |
| 20 | 684.00 | |||
| 20 | 684.00 | |||
| 29/05/2025 | 10:10:40.323 | 5 | 684.00 | |
| 5 | 684.00 | |||
| 5 | 684.00 | |||
| 29/05/2025 | 10:10:13.931 | 6 | 684.00 | |
| 4 | 684.00 | |||
| 6 | 684.00 | |||
| 2 | 684.00 | |||
| 29/05/2025 | 10:09:38.406 | 1 | 683.60 | |
| 1 | 683.60 | |||
| 1 | 683.60 | |||
| 29/05/2025 | 10:08:49.692 | 15 | 684.00 | |
| 15 | 684.00 | |||
| 15 | 684.00 | |||
| 29/05/2025 | 10:08:37.625 | 2 | 684.10 | |
| 2 | 684.10 | |||
| 2 | 684.10 | |||
| 29/05/2025 | 10:08:20.213 | 1 | 684.20 | |
| 1 | 684.20 | |||
| 1 | 684.20 | |||
| 29/05/2025 | 10:08:12.460 | 1 | 684.30 | |
| 1 | 684.30 | |||
| 1 | 684.30 | |||
| 29/05/2025 | 10:07:30.814 | 1 | 684.60 | |
| 1 | 684.60 | |||
| 1 | 684.60 | |||
| 29/05/2025 | 10:07:07.256 | 1 | 684.60 | |
| 1 | 684.60 | |||
| 1 | 684.60 | |||
| 29/05/2025 | 10:05:52.085 | 1 | 685.10 | |
| 1 | 685.10 | |||
| 1 | 685.10 | |||
| 29/05/2025 | 10:05:29.745 | 1 | 684.90 | |
| 1 | 684.90 | |||
| 1 | 684.90 | |||
| 29/05/2025 | 10:05:10.837 | 2 | 684.70 | |
| 2 | 684.70 | |||
| 2 | 684.70 | |||
| 29/05/2025 | 10:04:10.425 | 1 | 684.30 | |
| 1 | 684.30 | |||
| 1 | 684.30 | |||
| 29/05/2025 | 10:03:39.584 | 20 | 684.30 | |
| 20 | 684.30 | |||
| 20 | 684.30 | |||
| 29/05/2025 | 10:02:54.426 | 10 | 684.30 | |
| 10 | 684.30 | |||
| 10 | 684.30 | |||
| 29/05/2025 | 10:02:54.386 | 1 | 684.40 | |
| 1 | 684.40 | |||
| 1 | 684.40 | |||
| 29/05/2025 | 10:01:55.816 | 1 | 684.90 | |
| 1 | 684.90 | |||
| 1 | 684.90 | |||
| 29/05/2025 | 10:00:59.176 | 10 | 685.60 | |
| 10 | 685.60 | |||
| 10 | 685.60 | |||
| 29/05/2025 | 10:00:21.074 | 1 | 685.60 | |
| 1 | 685.60 | |||
| 1 | 685.60 | |||
| 29/05/2025 | 10:00:12.740 | 1 | 686.10 | |
| 1 | 686.10 | |||
| 1 | 686.10 | |||
| 29/05/2025 | 10:00:04.679 | 10 | 685.90 | |
| 10 | 685.90 | |||
| 10 | 685.90 | |||
| 29/05/2025 | 09:59:58.145 | 4 | 686.00 | |
| 4 | 686.00 | |||
| 4 | 686.00 | |||
| 29/05/2025 | 09:59:44.442 | 1 | 686.00 | |
| 1 | 686.00 | |||
| 1 | 686.00 | |||
| 29/05/2025 | 09:59:25.540 | 15 | 686.00 | |
| 15 | 686.00 | |||
| 15 | 686.00 | |||
| 29/05/2025 | 09:58:54.278 | 20 | 686.30 | |
| 20 | 686.30 | |||
| 20 | 686.30 | |||
| 29/05/2025 | 09:57:26.103 | 1 | 686.60 | |
| 1 | 686.60 | |||
| 1 | 686.60 | |||
| 29/05/2025 | 09:56:30.266 | 1 | 686.70 | |
| 1 | 686.70 | |||
| 1 | 686.70 | |||
| 29/05/2025 | 09:56:16.268 | 1 | 686.40 | |
| 1 | 686.40 | |||
| 1 | 686.40 | |||
| 29/05/2025 | 09:56:04.692 | 30 | 686.50 | |
| 30 | 686.50 | |||
| 30 | 686.50 | |||
| 29/05/2025 | 09:56:00.907 | 15 | 686.60 | |
| 15 | 686.60 | |||
| 15 | 686.60 | |||
| 29/05/2025 | 09:55:28.271 | 2 | 686.60 | |
| 2 | 686.60 | |||
| 2 | 686.60 | |||
| 29/05/2025 | 09:55:16.978 | 2 | 686.70 | |
| 2 | 686.70 | |||
| 2 | 686.70 | |||
| 29/05/2025 | 09:55:10.050 | 1 | 686.50 | |
| 1 | 686.50 | |||
| 1 | 686.50 | |||
| 29/05/2025 | 09:55:05.897 | 5 | 686.50 | |
| 5 | 686.50 | |||
| 5 | 686.50 | |||
| 29/05/2025 | 09:53:34.491 | 18 | 686.50 | |
| 18 | 686.50 | |||
| 18 | 686.50 | |||
| 29/05/2025 | 09:53:34.252 | 1 | 686.60 | |
| 1 | 686.60 | |||
| 1 | 686.60 | |||
| 29/05/2025 | 09:53:31.159 | 1 | 686.50 | |
| 1 | 686.50 | |||
| 1 | 686.50 | |||
| 29/05/2025 | 09:53:14.094 | 100 | 686.50 | |
| 100 | 686.50 | |||
| 100 | 686.50 | |||
| 29/05/2025 | 09:52:34.682 | 19 | 686.00 | |
| 19 | 686.00 | |||
| 19 | 686.00 | |||
| 29/05/2025 | 09:52:28.038 | 1 | 686.00 | |
| 1 | 686.00 | |||
| 1 | 686.00 | |||
| 29/05/2025 | 09:52:18.882 | 3 | 686.40 | |
| 3 | 686.40 | |||
| 3 | 686.40 | |||
| 29/05/2025 | 09:52:12.939 | 1 | 686.40 | |
| 1 | 686.40 | |||
| 1 | 686.40 | |||
| 29/05/2025 | 09:51:15.610 | 100 | 686.00 | |
| 100 | 686.00 | |||
| 100 | 686.00 | |||
| 29/05/2025 | 09:50:49.829 | 15 | 685.80 | |
| 15 | 685.80 | |||
| 15 | 685.80 | |||
| 29/05/2025 | 09:50:09.574 | 3 | 685.90 | |
| 3 | 685.90 | |||
| 3 | 685.90 | |||
| 29/05/2025 | 09:49:54.879 | 2 | 685.60 | |
| 2 | 685.60 | |||
| 2 | 685.60 | |||
| 29/05/2025 | 09:49:47.089 | 7 | 685.60 | |
| 7 | 685.60 | |||
| 7 | 685.60 | |||
| 29/05/2025 | 09:49:36.422 | 38 | 685.80 | |
| 38 | 685.80 | |||
| 38 | 685.80 | |||
| 29/05/2025 | 09:49:14.886 | 1 | 685.50 | |
| 1 | 685.50 | |||
| 1 | 685.50 | |||
| 29/05/2025 | 09:48:55.348 | 3 | 685.30 | |
| 3 | 685.30 | |||
| 3 | 685.30 | |||
| 29/05/2025 | 09:46:34.099 | 1 | 684.90 | |
| 1 | 684.90 | |||
| 1 | 684.90 | |||
| 29/05/2025 | 09:46:26.625 | 5 | 685.00 | |
| 5 | 685.00 | |||
| 5 | 685.00 | |||
| 29/05/2025 | 09:45:39.399 | 1 | 685.30 | |
| 1 | 685.30 | |||
| 1 | 685.30 | |||
| 29/05/2025 | 09:44:55.903 | 1 | 684.80 | |
| 1 | 684.80 | |||
| 1 | 684.80 | |||
| 29/05/2025 | 09:44:14.238 | 1 | 684.30 | |
| 1 | 684.30 | |||
| 1 | 684.30 | |||
| 29/05/2025 | 09:43:37.775 | 10 | 683.70 | |
| 10 | 683.70 | |||
| 10 | 683.70 | |||
| 29/05/2025 | 09:40:21.018 | 2 | 684.70 | |
| 2 | 684.70 | |||
| 2 | 684.70 | |||
| 29/05/2025 | 09:40:18.656 | 1 | 684.90 | |
| 1 | 684.90 | |||
| 1 | 684.90 | |||
| 29/05/2025 | 09:40:09.237 | 24 | 685.00 | |
| 9 | 685.00 | |||
| 24 | 685.00 | |||
| 15 | 685.00 | |||
| 29/05/2025 | 09:39:55.262 | 3 | 685.40 | |
| 3 | 685.40 | |||
| 3 | 685.40 | |||
| 29/05/2025 | 09:39:32.794 | 2 | 686.00 | |
| 2 | 686.00 | |||
| 2 | 686.00 | |||
| 29/05/2025 | 09:39:20.200 | 2 | 685.70 | |
| 2 | 685.70 | |||
| 2 | 685.70 | |||
| 29/05/2025 | 09:38:31.979 | 1 | 685.00 | |
| 1 | 685.00 | |||
| 1 | 685.00 | |||
| 29/05/2025 | 09:37:47.196 | 10 | 684.90 | |
| 10 | 684.90 | |||
| 10 | 684.90 | |||
| 29/05/2025 | 09:37:23.123 | 3 | 684.70 | |
| 3 | 684.70 | |||
| 3 | 684.70 | |||
| 29/05/2025 | 09:36:53.592 | 7 | 684.70 | |
| 7 | 684.70 | |||
| 7 | 684.70 | |||
| 29/05/2025 | 09:35:41.868 | 1 | 683.50 | |
| 1 | 683.50 | |||
| 1 | 683.50 | |||
| 29/05/2025 | 09:34:52.410 | 24 | 683.20 | |
| 24 | 683.20 | |||
| 24 | 683.20 | |||
| 29/05/2025 | 09:34:33.272 | 3 | 682.90 | |
| 3 | 682.90 | |||
| 3 | 682.90 | |||
| 29/05/2025 | 09:34:24.900 | 3 | 682.70 | |
| 3 | 682.70 | |||
| 3 | 682.70 | |||
| 29/05/2025 | 09:33:43.015 | 2 | 682.10 | |
| 2 | 682.10 | |||
| 2 | 682.10 | |||
| 29/05/2025 | 09:32:43.527 | 88 | 681.70 | |
| 88 | 681.70 | |||
| 88 | 681.70 | |||
| 29/05/2025 | 09:32:33.597 | 1 | 682.00 | |
| 1 | 682.00 | |||
| 1 | 682.00 | |||
| 29/05/2025 | 09:32:29.908 | 5 | 682.00 | |
| 5 | 682.00 | |||
| 5 | 682.00 | |||
| 29/05/2025 | 09:30:56.006 | 2 | 683.70 | |
| 2 | 683.70 | |||
| 2 | 683.70 | |||
| 29/05/2025 | 09:29:37.978 | 14 | 684.00 | |
| 14 | 684.00 | |||
| 14 | 684.00 | |||
| 29/05/2025 | 09:29:27.967 | 12 | 684.20 | |
| 12 | 684.20 | |||
| 12 | 684.20 | |||
| 29/05/2025 | 09:29:25.069 | 5 | 684.00 | |
| 5 | 684.00 | |||
| 5 | 684.00 | |||
| 29/05/2025 | 09:29:12.988 | 1 | 684.00 | |
| 1 | 684.00 | |||
| 1 | 684.00 | |||
| 29/05/2025 | 09:28:50.663 | 1 | 683.60 | |
| 1 | 683.60 | |||
| 1 | 683.60 | |||
| 29/05/2025 | 09:28:39.538 | 5 | 683.60 | |
| 5 | 683.60 | |||
| 5 | 683.60 | |||
| 29/05/2025 | 09:27:45.465 | 1 | 683.50 | |
| 1 | 683.50 | |||
| 1 | 683.50 | |||
| 29/05/2025 | 09:27:29.750 | 5 | 682.90 | |
| 5 | 682.90 | |||
| 5 | 682.90 | |||
| 29/05/2025 | 09:27:21.919 | 1 | 683.20 | |
| 1 | 683.20 | |||
| 1 | 683.20 | |||
| 29/05/2025 | 09:26:51.646 | 1 | 683.10 | |
| 1 | 683.10 | |||
| 1 | 683.10 | |||
| 29/05/2025 | 09:26:39.181 | 10 | 682.90 | |
| 10 | 682.90 | |||
| 10 | 682.90 | |||
| 29/05/2025 | 09:26:35.596 | 6 | 682.90 | |
| 6 | 682.90 | |||
| 6 | 682.90 | |||
| 29/05/2025 | 09:25:38.783 | 1 | 683.20 | |
| 1 | 683.20 | |||
| 1 | 683.20 | |||
| 29/05/2025 | 09:25:19.721 | 2 | 683.70 | |
| 2 | 683.70 | |||
| 2 | 683.70 | |||
| 29/05/2025 | 09:25:07.593 | 1 | 683.70 | |
| 1 | 683.70 | |||
| 1 | 683.70 | |||
| 29/05/2025 | 09:24:58.622 | 7 | 684.40 | |
| 7 | 684.40 | |||
| 7 | 684.40 | |||
| 29/05/2025 | 09:24:12.438 | 25 | 685.00 | |
| 25 | 685.00 | |||
| 25 | 685.00 | |||
| 29/05/2025 | 09:24:09.511 | 1 | 684.80 | |
| 1 | 684.80 | |||
| 1 | 684.80 | |||
| 29/05/2025 | 09:23:56.443 | 26 | 684.40 | |
| 26 | 684.40 | |||
| 25 | 684.40 | |||
| 1 | 684.40 | |||
| 29/05/2025 | 09:23:09.843 | 100 | 686.30 | |
| 100 | 686.30 | |||
| 100 | 686.30 | |||
| 29/05/2025 | 09:23:09.343 | 1 | 686.30 | |
| 1 | 686.30 | |||
| 1 | 686.30 | |||
| 29/05/2025 | 09:23:01.090 | 10 | 686.10 | |
| 10 | 686.10 | |||
| 10 | 686.10 | |||
| 29/05/2025 | 09:22:38.135 | 30 | 686.40 | |
| 30 | 686.40 | |||
| 30 | 686.40 | |||
| 29/05/2025 | 09:22:25.996 | 100 | 687.10 | |
| 100 | 687.10 | |||
| 100 | 687.10 | |||
| 29/05/2025 | 09:22:05.582 | 2 | 687.50 | |
| 2 | 687.50 | |||
| 2 | 687.50 | |||
| 29/05/2025 | 09:21:55.885 | 1 | 687.90 | |
| 1 | 687.90 | |||
| 1 | 687.90 | |||
| 29/05/2025 | 09:21:55.794 | 3 | 687.40 | |
| 3 | 687.40 | |||
| 3 | 687.40 | |||
| 29/05/2025 | 09:21:55.395 | 1 | 687.00 | |
| 1 | 687.00 | |||
| 1 | 687.00 | |||
| 29/05/2025 | 09:21:41.087 | 4 | 687.80 | |
| 4 | 687.80 | |||
| 4 | 687.80 | |||
| 29/05/2025 | 09:21:00.672 | 1 | 686.90 | |
| 1 | 686.90 | |||
| 1 | 686.90 | |||
| 29/05/2025 | 09:20:32.997 | 10 | 687.40 | |
| 10 | 687.40 | |||
| 10 | 687.40 | |||
| 29/05/2025 | 09:20:11.220 | 3 | 687.30 | |
| 3 | 687.30 | |||
| 3 | 687.30 | |||
| 29/05/2025 | 09:20:03.019 | 100 | 687.30 | |
| 100 | 687.30 | |||
| 100 | 687.30 | |||
| 29/05/2025 | 09:19:59.806 | 4 | 687.20 | |
| 4 | 687.20 | |||
| 4 | 687.20 | |||
| 29/05/2025 | 09:19:38.152 | 1 | 687.20 | |
| 1 | 687.20 | |||
| 1 | 687.20 | |||
| 29/05/2025 | 09:19:17.435 | 7 | 687.60 | |
| 7 | 687.60 | |||
| 7 | 687.60 | |||
| 29/05/2025 | 09:19:16.466 | 1 | 687.60 | |
| 1 | 687.60 | |||
| 1 | 687.60 | |||
| 29/05/2025 | 09:18:54.792 | 1 | 686.70 | |
| 1 | 686.70 | |||
| 1 | 686.70 | |||
| 29/05/2025 | 09:18:48.859 | 6 | 686.70 | |
| 6 | 686.70 | |||
| 6 | 686.70 | |||
| 29/05/2025 | 09:18:42.937 | 4 | 687.00 | |
| 4 | 687.00 | |||
| 4 | 687.00 | |||
| 29/05/2025 | 09:18:32.807 | 5 | 687.00 | |
| 2 | 687.00 | |||
| 5 | 687.00 | |||
| 3 | 687.00 | |||
| 29/05/2025 | 09:18:04.585 | 10 | 686.00 | |
| 10 | 686.00 | |||
| 10 | 686.00 | |||
| 29/05/2025 | 09:18:02.483 | 5 | 686.10 | |
| 5 | 686.10 | |||
| 5 | 686.10 | |||
| 29/05/2025 | 09:17:55.999 | 3 | 685.50 | |
| 3 | 685.50 | |||
| 3 | 685.50 | |||
| 29/05/2025 | 09:17:53.615 | 1 | 685.90 | |
| 1 | 685.90 | |||
| 1 | 685.90 | |||
| 29/05/2025 | 09:17:37.618 | 1 | 685.30 | |
| 1 | 685.30 | |||
| 1 | 685.30 | |||
| 29/05/2025 | 09:17:33.292 | 2 | 685.50 | |
| 2 | 685.50 | |||
| 2 | 685.50 | |||
| 29/05/2025 | 09:17:26.830 | 5 | 685.00 | |
| 5 | 685.00 | |||
| 5 | 685.00 | |||
| 29/05/2025 | 09:17:23.773 | 5 | 684.70 | |
| 4 | 684.70 | |||
| 1 | 684.70 | |||
| 5 | 684.70 | |||
| 29/05/2025 | 09:17:04.347 | 76 | 685.00 | |
| 3 | 685.00 | |||
| 76 | 685.00 | |||
| 1 | 685.00 | |||
| 28 | 685.00 | |||
| 15 | 685.00 | |||
| 7 | 685.00 | |||
| 3 | 685.00 | |||
| 10 | 685.00 | |||
| 9 | 685.00 | |||
| 29/05/2025 | 09:17:04.119 | 2 | 684.90 | |
| 2 | 684.90 | |||
| 2 | 684.90 | |||
| 29/05/2025 | 09:16:36.108 | 7 | 684.90 | |
| 7 | 684.90 | |||
| 7 | 684.90 | |||
| 29/05/2025 | 09:16:30.691 | 75 | 684.50 | |
| 2 | 684.50 | |||
| 73 | 684.50 | |||
| 75 | 684.50 | |||
| 29/05/2025 | 09:16:21.334 | 100 | 684.50 | |
| 100 | 684.50 | |||
| 100 | 684.50 | |||
| 29/05/2025 | 09:15:53.943 | 8 | 684.70 | |
| 8 | 684.70 | |||
| 8 | 684.70 | |||
| 29/05/2025 | 09:15:52.145 | 2 | 684.90 | |
| 2 | 684.90 | |||
| 2 | 684.90 | |||
| 29/05/2025 | 09:15:45.684 | 8 | 684.50 | |
| 8 | 684.50 | |||
| 8 | 684.50 | |||
| 29/05/2025 | 09:15:44.460 | 8 | 684.40 | |
| 8 | 684.40 | |||
| 8 | 684.40 | |||
| 29/05/2025 | 09:15:40.040 | 3 | 684.30 | |
| 3 | 684.30 | |||
| 3 | 684.30 | |||
| 29/05/2025 | 09:14:36.695 | 1 | 683.30 | |
| 1 | 683.30 | |||
| 1 | 683.30 | |||
| 29/05/2025 | 09:14:02.790 | 1 | 683.20 | |
| 1 | 683.20 | |||
| 1 | 683.20 | |||
| 29/05/2025 | 09:14:00.600 | 3 | 683.90 | |
| 3 | 683.90 | |||
| 3 | 683.90 | |||
| 29/05/2025 | 09:13:54.596 | 1 | 683.60 | |
| 1 | 683.60 | |||
| 1 | 683.60 | |||
| 29/05/2025 | 09:13:42.850 | 4 | 682.80 | |
| 4 | 682.80 | |||
| 4 | 682.80 | |||
| 29/05/2025 | 09:13:22.066 | 3 | 683.40 | |
| 3 | 683.40 | |||
| 3 | 683.40 | |||
| 29/05/2025 | 09:13:07.443 | 1 | 683.30 | |
| 1 | 683.30 | |||
| 1 | 683.30 | |||
| 29/05/2025 | 09:13:03.615 | 2 | 683.40 | |
| 2 | 683.40 | |||
| 2 | 683.40 | |||
| 29/05/2025 | 09:12:46.016 | 1 | 683.00 | |
| 1 | 683.00 | |||
| 1 | 683.00 | |||
| 29/05/2025 | 09:12:28.913 | 1 | 683.20 | |
| 1 | 683.20 | |||
| 1 | 683.20 | |||
| 29/05/2025 | 09:12:18.098 | 8 | 683.00 | |
| 1 | 683.00 | |||
| 7 | 683.00 | |||
| 8 | 683.00 | |||
| 29/05/2025 | 09:12:17.967 | 27 | 682.70 | |
| 1 | 682.70 | |||
| 26 | 682.70 | |||
| 2 | 682.70 | |||
| 15 | 682.70 | |||
| 4 | 682.70 | |||
| 1 | 682.70 | |||
| 5 | 682.70 | |||
| 29/05/2025 | 09:12:17.353 | 133 | 682.70 | |
| 1 | 682.70 | |||
| 15 | 682.70 | |||
| 2 | 682.70 | |||
| 1 | 682.70 | |||
| 3 | 682.70 | |||
| 5 | 682.70 | |||
| 10 | 682.70 | |||
| 99 | 682.70 | |||
| 30 | 682.70 | |||
| 100 | 682.70 | |||
| 29/05/2025 | 09:07:58.138 | 100 | 680.00 | |
| 100 | 680.00 | |||
| 100 | 680.00 | |||
| 29/05/2025 | 09:07:58.032 | 32 | 679.70 | |
| 32 | 679.70 | |||
| 32 | 679.70 | |||
| 29/05/2025 | 09:07:20.256 | 100 | 679.60 | |
| 100 | 679.60 | |||
| 100 | 679.60 | |||
| 29/05/2025 | 09:07:12.367 | 1 | 679.60 | |
| 1 | 679.60 | |||
| 1 | 679.60 | |||
| 29/05/2025 | 09:07:11.987 | 12 | 679.90 | |
| 12 | 679.90 | |||
| 12 | 679.90 | |||
| 29/05/2025 | 09:06:28.427 | 100 | 680.40 | |
| 100 | 680.40 | |||
| 100 | 680.40 | |||
| 29/05/2025 | 09:06:27.934 | 1 | 680.50 | |
| 1 | 680.50 | |||
| 1 | 680.50 | |||
| 29/05/2025 | 09:06:26.909 | 57 | 680.00 | |
| 15 | 680.00 | |||
| 10 | 680.00 | |||
| 2 | 680.00 | |||
| 57 | 680.00 | |||
| 10 | 680.00 | |||
| 1 | 680.00 | |||
| 5 | 680.00 | |||
| 2 | 680.00 | |||
| 2 | 680.00 | |||
| 10 | 680.00 | |||
| 29/05/2025 | 09:06:18.679 | 5 | 679.20 | |
| 5 | 679.20 | |||
| 5 | 679.20 | |||
| 29/05/2025 | 09:06:11.052 | 3 | 679.20 | |
| 3 | 679.20 | |||
| 3 | 679.20 | |||
| 29/05/2025 | 09:05:54.354 | 2 | 679.80 | |
| 2 | 679.80 | |||
| 2 | 679.80 | |||
| 29/05/2025 | 09:05:38.985 | 18 | 679.00 | |
| 18 | 679.00 | |||
| 18 | 679.00 | |||
| 29/05/2025 | 09:05:33.904 | 7 | 678.90 | |
| 7 | 678.90 | |||
| 7 | 678.90 | |||
| 29/05/2025 | 09:05:29.834 | 5 | 678.80 | |
| 5 | 678.80 | |||
| 5 | 678.80 | |||
| 29/05/2025 | 09:05:29.778 | 30 | 678.50 | |
| 30 | 678.50 | |||
| 30 | 678.50 | |||
| 29/05/2025 | 09:05:29.672 | 24 | 678.20 | |
| 24 | 678.20 | |||
| 24 | 678.20 | |||
| 29/05/2025 | 09:05:29.060 | 40 | 678.00 | |
| 40 | 678.00 | |||
| 40 | 678.00 | |||
| 29/05/2025 | 09:05:28.997 | 56 | 677.50 | |
| 56 | 677.50 | |||
| 10 | 677.50 | |||
| 46 | 677.50 | |||
| 29/05/2025 | 09:03:54.886 | 145 | 677.50 | |
| 1 | 677.50 | |||
| 100 | 677.50 | |||
| 144 | 677.50 | |||
| 45 | 677.50 | |||
| 29/05/2025 | 09:03:09.036 | 100 | 677.50 | |
| 100 | 677.50 | |||
| 100 | 677.50 | |||
| 29/05/2025 | 09:02:37.678 | 2 | 676.50 | |
| 2 | 676.50 | |||
| 2 | 676.50 | |||
| 29/05/2025 | 09:02:34.556 | 1 | 676.80 | |
| 1 | 676.80 | |||
| 1 | 676.80 | |||
| 29/05/2025 | 09:02:09.090 | 3 | 675.90 | |
| 3 | 675.90 | |||
| 3 | 675.90 | |||
| 29/05/2025 | 09:02:03.544 | 40 | 676.00 | |
| 40 | 676.00 | |||
| 40 | 676.00 | |||
| 29/05/2025 | 09:02:02.956 | 1 | 676.20 | |
| 1 | 676.20 | |||
| 1 | 676.20 | |||
| 29/05/2025 | 09:01:57.451 | 2 | 675.40 | |
| 2 | 675.40 | |||
| 2 | 675.40 | |||
| 29/05/2025 | 09:01:33.423 | 10 | 675.50 | |
| 7 | 675.50 | |||
| 2 | 675.50 | |||
| 3 | 675.50 | |||
| 1 | 675.50 | |||
| 7 | 675.50 | |||
| 29/05/2025 | 08:55:04.166 | 1 | 678.40 | |
| 1 | 678.40 | |||
| 1 | 678.40 | |||
| 29/05/2025 | 08:53:07.000 | 1 | 678.40 | |
| 1 | 678.40 | |||
| 1 | 678.40 | |||
| 29/05/2025 | 08:52:50.638 | 10 | 677.40 | |
| 10 | 677.40 | |||
| 10 | 677.40 | |||
| 29/05/2025 | 08:52:08.878 | 2 | 677.20 | |
| 2 | 677.20 | |||
| 2 | 677.20 | |||
| 29/05/2025 | 08:51:22.504 | 4 | 678.30 | |
| 4 | 678.30 | |||
| 4 | 678.30 | |||
| 29/05/2025 | 08:51:10.511 | 9 | 677.00 | |
| 9 | 677.00 | |||
| 9 | 677.00 | |||
| 29/05/2025 | 08:51:06.206 | 28 | 678.00 | |
| 28 | 678.00 | |||
| 28 | 678.00 | |||
| 29/05/2025 | 08:50:59.112 | 17 | 678.10 | |
| 17 | 678.10 | |||
| 17 | 678.10 | |||
| 29/05/2025 | 08:50:29.510 | 10 | 678.10 | |
| 10 | 678.10 | |||
| 10 | 678.10 | |||
| 29/05/2025 | 08:50:27.928 | 10 | 678.10 | |
| 10 | 678.10 | |||
| 10 | 678.10 | |||
| 29/05/2025 | 08:50:20.868 | 77 | 678.00 | |
| 77 | 678.00 | |||
| 2 | 678.00 | |||
| 30 | 678.00 | |||
| 15 | 678.00 | |||
| 10 | 678.00 | |||
| 20 | 678.00 | |||
| 29/05/2025 | 08:49:43.417 | 20 | 677.40 | |
| 20 | 677.40 | |||
| 20 | 677.40 | |||
| 29/05/2025 | 08:49:21.903 | 10 | 677.50 | |
| 10 | 677.50 | |||
| 10 | 677.50 | |||
| 29/05/2025 | 08:49:05.513 | 1 | 677.50 | |
| 1 | 677.50 | |||
| 1 | 677.50 | |||
| 29/05/2025 | 08:48:18.849 | 22 | 676.70 | |
| 2 | 676.70 | |||
| 22 | 676.70 | |||
| 20 | 676.70 | |||
| 29/05/2025 | 08:47:51.545 | 1 | 676.50 | |
| 1 | 676.50 | |||
| 1 | 676.50 | |||
| 29/05/2025 | 08:47:20.957 | 6 | 676.40 | |
| 6 | 676.40 | |||
| 6 | 676.40 | |||
| 29/05/2025 | 08:43:33.327 | 1 | 675.60 | |
| 1 | 675.60 | |||
| 1 | 675.60 | |||
| 29/05/2025 | 08:41:53.650 | 20 | 675.60 | |
| 1 | 675.60 | |||
| 20 | 675.60 | |||
| 19 | 675.60 | |||
| 29/05/2025 | 08:41:39.371 | 20 | 675.50 | |
| 20 | 675.50 | |||
| 20 | 675.50 | |||
| 29/05/2025 | 08:41:22.851 | 25 | 675.00 | |
| 25 | 675.00 | |||
| 25 | 675.00 | |||
| 29/05/2025 | 08:41:09.353 | 20 | 674.90 | |
| 20 | 674.90 | |||
| 20 | 674.90 | |||
| 29/05/2025 | 08:40:03.196 | 20 | 675.10 | |
| 20 | 675.10 | |||
| 20 | 675.10 | |||
| 29/05/2025 | 08:39:35.109 | 8 | 674.70 | |
| 8 | 674.70 | |||
| 8 | 674.70 | |||
| 29/05/2025 | 08:39:13.693 | 3 | 675.30 | |
| 3 | 675.30 | |||
| 3 | 675.30 | |||
| 29/05/2025 | 08:38:34.969 | 1 | 675.30 | |
| 1 | 675.30 | |||
| 1 | 675.30 | |||
| 29/05/2025 | 08:37:18.879 | 5 | 674.80 | |
| 5 | 674.80 | |||
| 5 | 674.80 | |||
| 29/05/2025 | 08:35:42.536 | 16 | 674.00 | |
| 10 | 674.00 | |||
| 6 | 674.00 | |||
| 16 | 674.00 | |||
| 29/05/2025 | 08:35:27.295 | 15 | 674.10 | |
| 15 | 674.10 | |||
| 15 | 674.10 | |||
| 29/05/2025 | 08:35:22.975 | 1 | 674.90 | |
| 1 | 674.90 | |||
| 1 | 674.90 | |||
| 29/05/2025 | 08:34:35.964 | 1 | 674.10 | |
| 1 | 674.10 | |||
| 1 | 674.10 | |||
| 29/05/2025 | 08:31:57.783 | 4 | 674.30 | |
| 4 | 674.30 | |||
| 4 | 674.30 | |||
| 29/05/2025 | 08:31:24.012 | 10 | 674.50 | |
| 10 | 674.50 | |||
| 10 | 674.50 | |||
| 29/05/2025 | 08:30:40.007 | 15 | 674.80 | |
| 15 | 674.80 | |||
| 15 | 674.80 | |||
| 29/05/2025 | 08:30:15.092 | 7 | 674.90 | |
| 7 | 674.90 | |||
| 7 | 674.90 | |||
| 29/05/2025 | 08:29:56.891 | 2 | 674.90 | |
| 2 | 674.90 | |||
| 2 | 674.90 | |||
| 29/05/2025 | 08:29:06.262 | 6 | 673.80 | |
| 6 | 673.80 | |||
| 6 | 673.80 | |||
| 29/05/2025 | 08:28:55.588 | 8 | 673.80 | |
| 8 | 673.80 | |||
| 8 | 673.80 | |||
| 29/05/2025 | 08:26:29.234 | 12 | 674.90 | |
| 12 | 674.90 | |||
| 12 | 674.90 | |||
| 29/05/2025 | 08:26:16.166 | 1 | 673.70 | |
| 1 | 673.70 | |||
| 1 | 673.70 | |||
| 29/05/2025 | 08:25:46.680 | 2 | 674.90 | |
| 2 | 674.90 | |||
| 2 | 674.90 | |||
| 29/05/2025 | 08:25:23.366 | 1 | 674.90 | |
| 1 | 674.90 | |||
| 1 | 674.90 | |||
| 29/05/2025 | 08:25:20.854 | 1 | 673.60 | |
| 1 | 673.60 | |||
| 1 | 673.60 | |||
| 29/05/2025 | 08:22:45.502 | 1 | 674.90 | |
| 1 | 674.90 | |||
| 1 | 674.90 | |||
| 29/05/2025 | 08:22:07.894 | 5 | 674.90 | |
| 5 | 674.90 | |||
| 5 | 674.90 | |||
| 29/05/2025 | 08:20:00.301 | 1 | 673.60 | |
| 1 | 673.60 | |||
| 1 | 673.60 | |||
| 29/05/2025 | 08:19:43.807 | 1 | 674.80 | |
| 1 | 674.80 | |||
| 1 | 674.80 | |||
| 29/05/2025 | 08:19:40.995 | 2 | 673.60 | |
| 2 | 673.60 | |||
| 2 | 673.60 | |||
| 29/05/2025 | 08:18:24.527 | 1 | 674.90 | |
| 1 | 674.90 | |||
| 1 | 674.90 | |||
| 29/05/2025 | 08:16:01.483 | 15 | 673.60 | |
| 15 | 673.60 | |||
| 15 | 673.60 | |||
| 29/05/2025 | 08:15:54.140 | 15 | 673.10 | |
| 15 | 673.10 | |||
| 15 | 673.10 | |||
| 29/05/2025 | 08:15:13.564 | 15 | 673.10 | |
| 15 | 673.10 | |||
| 15 | 673.10 | |||
| 29/05/2025 | 08:14:22.945 | 1 | 671.80 | |
| 1 | 671.80 | |||
| 1 | 671.80 | |||
| 29/05/2025 | 08:12:48.872 | 10 | 671.90 | |
| 10 | 671.90 | |||
| 10 | 671.90 | |||
| 29/05/2025 | 08:12:48.776 | 20 | 671.90 | |
| 20 | 671.90 | |||
| 20 | 671.90 | |||
| 29/05/2025 | 08:12:25.979 | 3 | 673.50 | |
| 3 | 673.50 | |||
| 3 | 673.50 | |||
| 29/05/2025 | 08:12:24.381 | 1 | 673.50 | |
| 1 | 673.50 | |||
| 1 | 673.50 | |||
| 29/05/2025 | 08:12:15.062 | 5 | 673.50 | |
| 5 | 673.50 | |||
| 5 | 673.50 | |||
| 29/05/2025 | 08:11:42.937 | 20 | 672.00 | |
| 20 | 672.00 | |||
| 20 | 672.00 | |||
| 29/05/2025 | 08:11:07.662 | 2 | 673.50 | |
| 2 | 673.50 | |||
| 2 | 673.50 | |||
| 29/05/2025 | 08:11:05.035 | 5 | 672.00 | |
| 5 | 672.00 | |||
| 5 | 672.00 | |||
| 29/05/2025 | 08:10:21.273 | 1 | 673.50 | |
| 1 | 673.50 | |||
| 1 | 673.50 | |||
| 29/05/2025 | 08:09:51.680 | 1 | 672.10 | |
| 1 | 672.10 | |||
| 1 | 672.10 | |||
| 29/05/2025 | 08:08:32.274 | 1 | 672.20 | |
| 1 | 672.20 | |||
| 1 | 672.20 | |||
| 29/05/2025 | 08:07:44.158 | 1 | 674.90 | |
| 1 | 674.90 | |||
| 1 | 674.90 | |||
| 29/05/2025 | 08:07:13.174 | 1 | 674.90 | |
| 1 | 674.90 | |||
| 1 | 674.90 | |||
| 29/05/2025 | 08:05:41.732 | 1 | 674.90 | |
| 1 | 674.90 | |||
| 1 | 674.90 | |||
| 29/05/2025 | 08:05:26.235 | 1 | 674.90 | |
| 1 | 674.90 | |||
| 1 | 674.90 | |||
| 29/05/2025 | 08:05:26.134 | 6 | 674.90 | |
| 6 | 674.90 | |||
| 6 | 674.90 | |||
| 29/05/2025 | 08:04:38.968 | 10 | 672.50 | |
| 10 | 672.50 | |||
| 10 | 672.50 | |||
| 29/05/2025 | 08:04:20.284 | 3 | 674.90 | |
| 3 | 674.90 | |||
| 3 | 674.90 | |||
| 29/05/2025 | 08:04:20.257 | 3 | 672.40 | |
| 1 | 672.40 | |||
| 1 | 672.40 | |||
| 1 | 672.40 | |||
| 3 | 672.40 | |||
| 29/05/2025 | 08:01:52.826 | 3 | 675.70 | |
| 3 | 675.70 | |||
| 3 | 675.70 | |||
| 29/05/2025 | 08:01:17.335 | 1 | 676.00 | |
| 1 | 676.00 | |||
| 1 | 676.00 | |||
| 29/05/2025 | 08:00:40.702 | 7 | 676.30 | |
| 7 | 676.30 | |||
| 7 | 676.30 | |||
| 29/05/2025 | 08:00:36.994 | 2 | 673.10 | |
| 2 | 673.10 | |||
| 2 | 673.10 | |||
| 29/05/2025 | 08:00:33.964 | 1 | 676.30 | |
| 1 | 676.30 | |||
| 1 | 676.30 | |||
| 29/05/2025 | 07:58:43.782 | 4 | 676.30 | |
| 4 | 676.30 | |||
| 4 | 676.30 | |||
| 29/05/2025 | 07:58:12.359 | 4 | 676.30 | |
| 4 | 676.30 | |||
| 4 | 676.30 | |||
| 29/05/2025 | 07:57:02.758 | 1 | 676.30 | |
| 1 | 676.30 | |||
| 1 | 676.30 | |||
| 29/05/2025 | 07:56:58.423 | 2 | 676.30 | |
| 2 | 676.30 | |||
| 2 | 676.30 | |||
| 29/05/2025 | 07:56:41.895 | 10 | 675.00 | |
| 10 | 675.00 | |||
| 10 | 675.00 | |||
| 29/05/2025 | 07:56:23.398 | 5 | 676.30 | |
| 5 | 676.30 | |||
| 5 | 676.30 | |||
| 29/05/2025 | 07:56:01.335 | 10 | 675.10 | |
| 10 | 675.10 | |||
| 10 | 675.10 | |||
| 29/05/2025 | 07:55:09.933 | 30 | 676.00 | |
| 30 | 676.00 | |||
| 30 | 676.00 | |||
| 29/05/2025 | 07:55:01.016 | 20 | 675.90 | |
| 20 | 675.90 | |||
| 20 | 675.90 | |||
| 29/05/2025 | 07:54:56.870 | 50 | 676.00 | |
| 50 | 676.00 | |||
| 50 | 676.00 | |||
| 29/05/2025 | 07:53:29.253 | 10 | 676.70 | |
| 10 | 676.70 | |||
| 10 | 676.70 | |||
| 29/05/2025 | 07:52:37.064 | 2 | 676.00 | |
| 2 | 676.00 | |||
| 2 | 676.00 | |||
| 29/05/2025 | 07:52:06.784 | 20 | 675.70 | |
| 20 | 675.70 | |||
| 20 | 675.70 | |||
| 29/05/2025 | 07:51:36.177 | 20 | 675.80 | |
| 20 | 675.80 | |||
| 20 | 675.80 | |||
| 29/05/2025 | 07:48:54.695 | 17 | 673.00 | |
| 17 | 673.00 | |||
| 17 | 673.00 | |||
| 29/05/2025 | 07:48:52.744 | 40 | 673.00 | |
| 40 | 673.00 | |||
| 40 | 673.00 | |||
| 29/05/2025 | 07:48:21.037 | 20 | 673.90 | |
| 20 | 673.90 | |||
| 20 | 673.90 | |||
| 29/05/2025 | 07:47:50.157 | 20 | 673.90 | |
| 20 | 673.90 | |||
| 20 | 673.90 | |||
| 29/05/2025 | 07:47:36.764 | 25 | 674.00 | |
| 20 | 674.00 | |||
| 25 | 674.00 | |||
| 5 | 674.00 | |||
| 29/05/2025 | 07:45:58.954 | 10 | 674.90 | |
| 10 | 674.90 | |||
| 10 | 674.90 | |||
| 29/05/2025 | 07:45:39.828 | 20 | 674.90 | |
| 20 | 674.90 | |||
| 20 | 674.90 | |||
| 29/05/2025 | 07:44:23.097 | 50 | 675.20 | |
| 50 | 675.20 | |||
| 38 | 675.20 | |||
| 12 | 675.20 | |||
| 29/05/2025 | 07:42:33.906 | 12 | 677.10 | |
| 12 | 677.10 | |||
| 12 | 677.10 | |||
| 29/05/2025 | 07:41:56.629 | 2 | 677.80 | |
| 2 | 677.80 | |||
| 2 | 677.80 | |||
| 29/05/2025 | 07:41:11.895 | 14 | 677.00 | |
| 14 | 677.00 | |||
| 12 | 677.00 | |||
| 2 | 677.00 | |||
| 29/05/2025 | 07:38:06.540 | 20 | 676.80 | |
| 20 | 676.80 | |||
| 20 | 676.80 | |||
| 29/05/2025 | 07:38:00.043 | 37 | 676.80 | |
| 37 | 676.80 | |||
| 11 | 676.80 | |||
| 26 | 676.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 891.50
Ask: 1 892.50
Turnover: 82 008 TEUR -
Nvidia Corp.
Bid: 125.68 / Ask: 125.74
Turnover: 55 250 TEUR -
RENK Group AG
Bid: 77.22 / Ask: 77.27
Turnover: 34 100 TEUR -
Apple Inc.
Bid: 183.56 / Ask: 183.64
Turnover: 21 719 TEUR -
HENSOLDT AG
Bid: 90.35 / Ask: 90.40
Turnover: 15 790 TEUR
Realtime Quotes
Last Update:
29/05/2025 @ 10:36:42
Last Update:
29/05/2025 @ 10:36:42