ASML Holding N.V.
- Information
- Last
- Buy
- Sell
809
734
627.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/05/2025 | 21:59:24.063 | 2 | 627.10 | |
| 2 | 627.10 | |||
| 2 | 627.10 | |||
| 09/05/2025 | 21:55:17.306 | 1 | 625.60 | |
| 1 | 625.60 | |||
| 1 | 625.60 | |||
| 09/05/2025 | 21:53:57.501 | 3 | 626.10 | |
| 3 | 626.10 | |||
| 3 | 626.10 | |||
| 09/05/2025 | 21:45:58.304 | 1 | 626.00 | |
| 1 | 626.00 | |||
| 1 | 626.00 | |||
| 09/05/2025 | 21:40:43.977 | 10 | 625.50 | |
| 10 | 625.50 | |||
| 10 | 625.50 | |||
| 09/05/2025 | 21:40:34.394 | 20 | 625.50 | |
| 20 | 625.50 | |||
| 20 | 625.50 | |||
| 09/05/2025 | 21:37:19.331 | 1 | 627.50 | |
| 1 | 627.50 | |||
| 1 | 627.50 | |||
| 09/05/2025 | 21:30:30.885 | 2 | 627.90 | |
| 2 | 627.90 | |||
| 2 | 627.90 | |||
| 09/05/2025 | 21:25:05.076 | 3 | 628.00 | |
| 3 | 628.00 | |||
| 3 | 628.00 | |||
| 09/05/2025 | 21:22:25.057 | 15 | 625.70 | |
| 15 | 625.70 | |||
| 13 | 625.70 | |||
| 2 | 625.70 | |||
| 09/05/2025 | 21:17:47.834 | 10 | 626.90 | |
| 10 | 626.90 | |||
| 10 | 626.90 | |||
| 09/05/2025 | 21:09:56.547 | 36 | 626.50 | |
| 29 | 626.50 | |||
| 7 | 626.50 | |||
| 36 | 626.50 | |||
| 09/05/2025 | 21:08:41.890 | 20 | 626.40 | |
| 20 | 626.40 | |||
| 20 | 626.40 | |||
| 09/05/2025 | 21:08:11.890 | 20 | 626.40 | |
| 20 | 626.40 | |||
| 20 | 626.40 | |||
| 09/05/2025 | 21:06:48.713 | 20 | 626.70 | |
| 20 | 626.70 | |||
| 20 | 626.70 | |||
| 09/05/2025 | 21:04:17.929 | 7 | 626.90 | |
| 7 | 626.90 | |||
| 7 | 626.90 | |||
| 09/05/2025 | 21:04:15.204 | 1 | 626.90 | |
| 1 | 626.90 | |||
| 1 | 626.90 | |||
| 09/05/2025 | 21:01:33.642 | 5 | 626.60 | |
| 5 | 626.60 | |||
| 5 | 626.60 | |||
| 09/05/2025 | 21:00:36.945 | 2 | 626.90 | |
| 2 | 626.90 | |||
| 2 | 626.90 | |||
| 09/05/2025 | 20:53:00.218 | 5 | 628.90 | |
| 5 | 628.90 | |||
| 5 | 628.90 | |||
| 09/05/2025 | 20:51:54.575 | 3 | 628.90 | |
| 3 | 628.90 | |||
| 3 | 628.90 | |||
| 09/05/2025 | 20:49:19.049 | 15 | 627.90 | |
| 15 | 627.90 | |||
| 15 | 627.90 | |||
| 09/05/2025 | 20:46:36.690 | 3 | 628.40 | |
| 3 | 628.40 | |||
| 3 | 628.40 | |||
| 09/05/2025 | 20:39:38.158 | 3 | 625.70 | |
| 3 | 625.70 | |||
| 3 | 625.70 | |||
| 09/05/2025 | 20:38:57.907 | 8 | 627.90 | |
| 8 | 627.90 | |||
| 8 | 627.90 | |||
| 09/05/2025 | 20:33:46.037 | 10 | 627.00 | |
| 10 | 627.00 | |||
| 10 | 627.00 | |||
| 09/05/2025 | 20:32:23.314 | 1 | 628.90 | |
| 1 | 628.90 | |||
| 1 | 628.90 | |||
| 09/05/2025 | 20:30:01.266 | 1 | 628.10 | |
| 1 | 628.10 | |||
| 1 | 628.10 | |||
| 09/05/2025 | 20:20:18.308 | 2 | 625.80 | |
| 2 | 625.80 | |||
| 2 | 625.80 | |||
| 09/05/2025 | 20:20:18.222 | 3 | 625.80 | |
| 3 | 625.80 | |||
| 3 | 625.80 | |||
| 09/05/2025 | 20:20:08.077 | 1 | 628.10 | |
| 1 | 628.10 | |||
| 1 | 628.10 | |||
| 09/05/2025 | 20:19:28.598 | 1 | 626.10 | |
| 1 | 626.10 | |||
| 1 | 626.10 | |||
| 09/05/2025 | 20:18:28.413 | 1 | 626.10 | |
| 1 | 626.10 | |||
| 1 | 626.10 | |||
| 09/05/2025 | 20:17:15.595 | 8 | 628.70 | |
| 8 | 628.70 | |||
| 8 | 628.70 | |||
| 09/05/2025 | 20:15:58.343 | 1 | 628.90 | |
| 1 | 628.90 | |||
| 1 | 628.90 | |||
| 09/05/2025 | 20:09:03.240 | 1 | 628.90 | |
| 1 | 628.90 | |||
| 1 | 628.90 | |||
| 09/05/2025 | 20:08:46.225 | 1 | 628.90 | |
| 1 | 628.90 | |||
| 1 | 628.90 | |||
| 09/05/2025 | 20:08:08.006 | 20 | 629.00 | |
| 20 | 629.00 | |||
| 20 | 629.00 | |||
| 09/05/2025 | 20:03:29.409 | 5 | 628.90 | |
| 5 | 628.90 | |||
| 5 | 628.90 | |||
| 09/05/2025 | 20:02:35.460 | 1 | 628.90 | |
| 1 | 628.90 | |||
| 1 | 628.90 | |||
| 09/05/2025 | 20:01:02.691 | 1 | 628.90 | |
| 1 | 628.90 | |||
| 1 | 628.90 | |||
| 09/05/2025 | 20:00:15.184 | 1 | 628.90 | |
| 1 | 628.90 | |||
| 1 | 628.90 | |||
| 09/05/2025 | 19:59:57.964 | 1 | 626.60 | |
| 1 | 626.60 | |||
| 1 | 626.60 | |||
| 09/05/2025 | 19:58:15.722 | 3 | 626.60 | |
| 3 | 626.60 | |||
| 3 | 626.60 | |||
| 09/05/2025 | 19:56:00.666 | 7 | 626.40 | |
| 7 | 626.40 | |||
| 7 | 626.40 | |||
| 09/05/2025 | 19:55:18.090 | 5 | 626.70 | |
| 5 | 626.70 | |||
| 5 | 626.70 | |||
| 09/05/2025 | 19:53:55.174 | 3 | 628.40 | |
| 3 | 628.40 | |||
| 3 | 628.40 | |||
| 09/05/2025 | 19:42:19.057 | 1 | 628.90 | |
| 1 | 628.90 | |||
| 1 | 628.90 | |||
| 09/05/2025 | 19:39:41.720 | 5 | 628.90 | |
| 5 | 628.90 | |||
| 5 | 628.90 | |||
| 09/05/2025 | 19:26:48.948 | 2 | 628.90 | |
| 2 | 628.90 | |||
| 2 | 628.90 | |||
| 09/05/2025 | 19:21:53.243 | 3 | 626.40 | |
| 3 | 626.40 | |||
| 3 | 626.40 | |||
| 09/05/2025 | 19:21:13.656 | 1 | 628.50 | |
| 1 | 628.50 | |||
| 1 | 628.50 | |||
| 09/05/2025 | 19:15:43.034 | 1 | 628.80 | |
| 1 | 628.80 | |||
| 1 | 628.80 | |||
| 09/05/2025 | 19:09:59.957 | 3 | 628.00 | |
| 3 | 628.00 | |||
| 3 | 628.00 | |||
| 09/05/2025 | 19:09:02.779 | 5 | 627.70 | |
| 5 | 627.70 | |||
| 5 | 627.70 | |||
| 09/05/2025 | 19:02:05.002 | 7 | 628.00 | |
| 7 | 628.00 | |||
| 7 | 628.00 | |||
| 09/05/2025 | 19:01:14.728 | 3 | 625.70 | |
| 3 | 625.70 | |||
| 3 | 625.70 | |||
| 09/05/2025 | 19:00:51.578 | 1 | 628.00 | |
| 1 | 628.00 | |||
| 1 | 628.00 | |||
| 09/05/2025 | 19:00:22.992 | 1 | 628.00 | |
| 1 | 628.00 | |||
| 1 | 628.00 | |||
| 09/05/2025 | 18:54:21.692 | 1 | 627.60 | |
| 1 | 627.60 | |||
| 1 | 627.60 | |||
| 09/05/2025 | 18:53:40.534 | 1 | 627.60 | |
| 1 | 627.60 | |||
| 1 | 627.60 | |||
| 09/05/2025 | 18:52:26.708 | 1 | 625.70 | |
| 1 | 625.70 | |||
| 1 | 625.70 | |||
| 09/05/2025 | 18:51:51.604 | 1 | 626.30 | |
| 1 | 626.30 | |||
| 1 | 626.30 | |||
| 09/05/2025 | 18:50:51.465 | 2 | 627.60 | |
| 2 | 627.60 | |||
| 2 | 627.60 | |||
| 09/05/2025 | 18:47:47.128 | 3 | 628.00 | |
| 3 | 628.00 | |||
| 3 | 628.00 | |||
| 09/05/2025 | 18:44:05.385 | 1 | 628.80 | |
| 1 | 628.80 | |||
| 1 | 628.80 | |||
| 09/05/2025 | 18:38:13.727 | 3 | 626.20 | |
| 3 | 626.20 | |||
| 3 | 626.20 | |||
| 09/05/2025 | 18:37:37.155 | 3 | 628.50 | |
| 3 | 628.50 | |||
| 3 | 628.50 | |||
| 09/05/2025 | 18:35:42.898 | 3 | 626.00 | |
| 3 | 626.00 | |||
| 3 | 626.00 | |||
| 09/05/2025 | 18:35:38.167 | 1 | 628.30 | |
| 1 | 628.30 | |||
| 1 | 628.30 | |||
| 09/05/2025 | 18:33:06.401 | 1 | 627.80 | |
| 1 | 627.80 | |||
| 1 | 627.80 | |||
| 09/05/2025 | 18:28:24.383 | 1 | 628.20 | |
| 1 | 628.20 | |||
| 1 | 628.20 | |||
| 09/05/2025 | 18:27:35.056 | 5 | 626.00 | |
| 5 | 626.00 | |||
| 5 | 626.00 | |||
| 09/05/2025 | 18:24:56.233 | 20 | 627.00 | |
| 20 | 627.00 | |||
| 20 | 627.00 | |||
| 09/05/2025 | 18:24:21.546 | 15 | 626.90 | |
| 15 | 626.90 | |||
| 15 | 626.90 | |||
| 09/05/2025 | 18:15:50.885 | 1 | 626.90 | |
| 1 | 626.90 | |||
| 1 | 626.90 | |||
| 09/05/2025 | 18:12:53.028 | 20 | 626.00 | |
| 20 | 626.00 | |||
| 20 | 626.00 | |||
| 09/05/2025 | 18:11:27.471 | 1 | 626.80 | |
| 1 | 626.80 | |||
| 1 | 626.80 | |||
| 09/05/2025 | 18:09:59.197 | 10 | 625.00 | |
| 10 | 625.00 | |||
| 10 | 625.00 | |||
| 09/05/2025 | 18:09:50.577 | 3 | 625.20 | |
| 3 | 625.20 | |||
| 1 | 625.20 | |||
| 2 | 625.20 | |||
| 09/05/2025 | 18:09:08.010 | 1 | 627.20 | |
| 1 | 627.20 | |||
| 1 | 627.20 | |||
| 09/05/2025 | 18:03:14.767 | 4 | 628.00 | |
| 1 | 628.00 | |||
| 4 | 628.00 | |||
| 3 | 628.00 | |||
| 09/05/2025 | 18:02:58.001 | 1 | 628.10 | |
| 1 | 628.10 | |||
| 1 | 628.10 | |||
| 09/05/2025 | 18:02:26.413 | 2 | 625.70 | |
| 1 | 625.70 | |||
| 1 | 625.70 | |||
| 2 | 625.70 | |||
| 09/05/2025 | 17:59:42.262 | 3 | 625.90 | |
| 3 | 625.90 | |||
| 3 | 625.90 | |||
| 09/05/2025 | 17:59:25.860 | 1 | 627.90 | |
| 1 | 627.90 | |||
| 1 | 627.90 | |||
| 09/05/2025 | 17:58:43.895 | 1 | 627.80 | |
| 1 | 627.80 | |||
| 1 | 627.80 | |||
| 09/05/2025 | 17:57:56.000 | 1 | 625.60 | |
| 1 | 625.60 | |||
| 1 | 625.60 | |||
| 09/05/2025 | 17:57:46.245 | 1 | 625.70 | |
| 1 | 625.70 | |||
| 1 | 625.70 | |||
| 09/05/2025 | 17:53:31.726 | 3 | 628.00 | |
| 3 | 628.00 | |||
| 3 | 628.00 | |||
| 09/05/2025 | 17:53:05.003 | 20 | 625.10 | |
| 13 | 625.10 | |||
| 20 | 625.10 | |||
| 2 | 625.10 | |||
| 5 | 625.10 | |||
| 09/05/2025 | 17:52:23.967 | 20 | 625.10 | |
| 20 | 625.10 | |||
| 20 | 625.10 | |||
| 09/05/2025 | 17:52:22.187 | 2 | 625.00 | |
| 2 | 625.00 | |||
| 2 | 625.00 | |||
| 09/05/2025 | 17:50:55.541 | 1 | 627.30 | |
| 1 | 627.30 | |||
| 1 | 627.30 | |||
| 09/05/2025 | 17:49:52.791 | 1 | 627.50 | |
| 1 | 627.50 | |||
| 1 | 627.50 | |||
| 09/05/2025 | 17:49:11.579 | 2 | 625.30 | |
| 2 | 625.30 | |||
| 2 | 625.30 | |||
| 09/05/2025 | 17:48:22.902 | 1 | 627.90 | |
| 1 | 627.90 | |||
| 1 | 627.90 | |||
| 09/05/2025 | 17:47:40.335 | 1 | 627.50 | |
| 1 | 627.50 | |||
| 1 | 627.50 | |||
| 09/05/2025 | 17:47:34.010 | 8 | 627.50 | |
| 8 | 627.50 | |||
| 8 | 627.50 | |||
| 09/05/2025 | 17:47:07.947 | 2 | 625.30 | |
| 2 | 625.30 | |||
| 2 | 625.30 | |||
| 09/05/2025 | 17:46:45.901 | 12 | 625.20 | |
| 12 | 625.20 | |||
| 12 | 625.20 | |||
| 09/05/2025 | 17:44:07.218 | 1 | 627.40 | |
| 1 | 627.40 | |||
| 1 | 627.40 | |||
| 09/05/2025 | 17:43:40.152 | 4 | 625.00 | |
| 4 | 625.00 | |||
| 4 | 625.00 | |||
| 09/05/2025 | 17:42:50.434 | 5 | 625.00 | |
| 5 | 625.00 | |||
| 5 | 625.00 | |||
| 09/05/2025 | 17:41:25.297 | 1 | 625.00 | |
| 1 | 625.00 | |||
| 1 | 625.00 | |||
| 09/05/2025 | 17:41:06.389 | 1 | 626.90 | |
| 1 | 626.90 | |||
| 1 | 626.90 | |||
| 09/05/2025 | 17:40:55.560 | 10 | 625.00 | |
| 3 | 625.00 | |||
| 3 | 625.00 | |||
| 10 | 625.00 | |||
| 4 | 625.00 | |||
| 09/05/2025 | 17:39:47.709 | 1 | 625.00 | |
| 1 | 625.00 | |||
| 1 | 625.00 | |||
| 09/05/2025 | 17:38:51.890 | 2 | 627.20 | |
| 2 | 627.20 | |||
| 2 | 627.20 | |||
| 09/05/2025 | 17:38:22.905 | 1 | 627.20 | |
| 1 | 627.20 | |||
| 1 | 627.20 | |||
| 09/05/2025 | 17:36:45.313 | 1 | 627.50 | |
| 1 | 627.50 | |||
| 1 | 627.50 | |||
| 09/05/2025 | 17:36:20.550 | 4 | 628.30 | |
| 4 | 628.30 | |||
| 4 | 628.30 | |||
| 09/05/2025 | 17:35:26.137 | 3 | 625.70 | |
| 3 | 625.70 | |||
| 3 | 625.70 | |||
| 09/05/2025 | 17:35:16.089 | 4 | 628.00 | |
| 3 | 628.00 | |||
| 4 | 628.00 | |||
| 1 | 628.00 | |||
| 09/05/2025 | 17:35:16.052 | 1 | 626.90 | |
| 1 | 626.90 | |||
| 1 | 626.90 | |||
| 09/05/2025 | 17:27:42.045 | 2 | 626.50 | |
| 2 | 626.50 | |||
| 2 | 626.50 | |||
| 09/05/2025 | 17:26:38.296 | 11 | 626.50 | |
| 11 | 626.50 | |||
| 11 | 626.50 | |||
| 09/05/2025 | 17:26:10.778 | 1 | 626.30 | |
| 1 | 626.30 | |||
| 1 | 626.30 | |||
| 09/05/2025 | 17:26:08.292 | 10 | 626.30 | |
| 10 | 626.30 | |||
| 10 | 626.30 | |||
| 09/05/2025 | 17:24:49.593 | 100 | 626.50 | |
| 100 | 626.50 | |||
| 100 | 626.50 | |||
| 09/05/2025 | 17:23:51.262 | 20 | 626.50 | |
| 20 | 626.50 | |||
| 20 | 626.50 | |||
| 09/05/2025 | 17:23:33.193 | 2 | 626.50 | |
| 2 | 626.50 | |||
| 2 | 626.50 | |||
| 09/05/2025 | 17:23:25.945 | 3 | 626.50 | |
| 3 | 626.50 | |||
| 3 | 626.50 | |||
| 09/05/2025 | 17:21:47.961 | 8 | 626.90 | |
| 8 | 626.90 | |||
| 8 | 626.90 | |||
| 09/05/2025 | 17:20:54.163 | 10 | 626.80 | |
| 10 | 626.80 | |||
| 10 | 626.80 | |||
| 09/05/2025 | 17:20:30.421 | 9 | 627.20 | |
| 9 | 627.20 | |||
| 9 | 627.20 | |||
| 09/05/2025 | 17:19:30.458 | 1 | 627.60 | |
| 1 | 627.60 | |||
| 1 | 627.60 | |||
| 09/05/2025 | 17:19:17.776 | 4 | 627.70 | |
| 4 | 627.70 | |||
| 4 | 627.70 | |||
| 09/05/2025 | 17:18:19.350 | 4 | 627.90 | |
| 4 | 627.90 | |||
| 4 | 627.90 | |||
| 09/05/2025 | 17:16:24.299 | 40 | 626.90 | |
| 40 | 626.90 | |||
| 40 | 626.90 | |||
| 09/05/2025 | 17:14:22.569 | 3 | 627.20 | |
| 3 | 627.20 | |||
| 3 | 627.20 | |||
| 09/05/2025 | 17:14:04.868 | 3 | 626.90 | |
| 3 | 626.90 | |||
| 3 | 626.90 | |||
| 09/05/2025 | 17:13:52.489 | 1 | 627.20 | |
| 1 | 627.20 | |||
| 1 | 627.20 | |||
| 09/05/2025 | 17:13:42.330 | 1 | 627.10 | |
| 1 | 627.10 | |||
| 1 | 627.10 | |||
| 09/05/2025 | 17:12:00.937 | 5 | 627.50 | |
| 5 | 627.50 | |||
| 5 | 627.50 | |||
| 09/05/2025 | 17:11:49.539 | 1 | 627.40 | |
| 1 | 627.40 | |||
| 1 | 627.40 | |||
| 09/05/2025 | 17:11:25.936 | 60 | 626.80 | |
| 60 | 626.80 | |||
| 60 | 626.80 | |||
| 09/05/2025 | 17:11:16.133 | 1 | 627.00 | |
| 1 | 627.00 | |||
| 1 | 627.00 | |||
| 09/05/2025 | 17:10:59.724 | 16 | 627.30 | |
| 16 | 627.30 | |||
| 16 | 627.30 | |||
| 09/05/2025 | 17:10:57.790 | 1 | 627.50 | |
| 1 | 627.50 | |||
| 1 | 627.50 | |||
| 09/05/2025 | 17:10:47.605 | 3 | 627.80 | |
| 3 | 627.80 | |||
| 3 | 627.80 | |||
| 09/05/2025 | 17:10:45.920 | 1 | 627.80 | |
| 1 | 627.80 | |||
| 1 | 627.80 | |||
| 09/05/2025 | 17:10:32.212 | 1 | 627.70 | |
| 1 | 627.70 | |||
| 1 | 627.70 | |||
| 09/05/2025 | 17:09:53.104 | 1 | 627.80 | |
| 1 | 627.80 | |||
| 1 | 627.80 | |||
| 09/05/2025 | 17:05:57.804 | 2 | 627.90 | |
| 2 | 627.90 | |||
| 2 | 627.90 | |||
| 09/05/2025 | 17:05:34.909 | 1 | 627.50 | |
| 1 | 627.50 | |||
| 1 | 627.50 | |||
| 09/05/2025 | 17:05:32.553 | 1 | 627.50 | |
| 1 | 627.50 | |||
| 1 | 627.50 | |||
| 09/05/2025 | 17:04:31.907 | 35 | 628.00 | |
| 35 | 628.00 | |||
| 35 | 628.00 | |||
| 09/05/2025 | 17:02:16.728 | 4 | 627.30 | |
| 4 | 627.30 | |||
| 4 | 627.30 | |||
| 09/05/2025 | 17:01:46.145 | 5 | 627.30 | |
| 5 | 627.30 | |||
| 5 | 627.30 | |||
| 09/05/2025 | 17:01:08.500 | 2 | 627.30 | |
| 2 | 627.30 | |||
| 2 | 627.30 | |||
| 09/05/2025 | 17:00:37.571 | 1 | 627.10 | |
| 1 | 627.10 | |||
| 1 | 627.10 | |||
| 09/05/2025 | 17:00:06.685 | 3 | 627.20 | |
| 3 | 627.20 | |||
| 3 | 627.20 | |||
| 09/05/2025 | 17:00:01.555 | 1 | 627.40 | |
| 1 | 627.40 | |||
| 1 | 627.40 | |||
| 09/05/2025 | 16:59:49.174 | 1 | 627.30 | |
| 1 | 627.30 | |||
| 1 | 627.30 | |||
| 09/05/2025 | 16:58:39.242 | 80 | 627.30 | |
| 80 | 627.30 | |||
| 80 | 627.30 | |||
| 09/05/2025 | 16:58:00.113 | 1 | 627.30 | |
| 1 | 627.30 | |||
| 1 | 627.30 | |||
| 09/05/2025 | 16:55:49.819 | 1 | 626.30 | |
| 1 | 626.30 | |||
| 1 | 626.30 | |||
| 09/05/2025 | 16:54:40.464 | 2 | 626.10 | |
| 2 | 626.10 | |||
| 2 | 626.10 | |||
| 09/05/2025 | 16:54:10.244 | 15 | 626.00 | |
| 15 | 626.00 | |||
| 15 | 626.00 | |||
| 09/05/2025 | 16:53:42.778 | 1 | 626.80 | |
| 1 | 626.80 | |||
| 1 | 626.80 | |||
| 09/05/2025 | 16:53:17.320 | 4 | 627.00 | |
| 4 | 627.00 | |||
| 4 | 627.00 | |||
| 09/05/2025 | 16:53:00.715 | 1 | 627.10 | |
| 1 | 627.10 | |||
| 1 | 627.10 | |||
| 09/05/2025 | 16:52:49.630 | 56 | 627.00 | |
| 56 | 627.00 | |||
| 56 | 627.00 | |||
| 09/05/2025 | 16:51:58.431 | 1 | 627.10 | |
| 1 | 627.10 | |||
| 1 | 627.10 | |||
| 09/05/2025 | 16:50:53.026 | 3 | 626.70 | |
| 3 | 626.70 | |||
| 3 | 626.70 | |||
| 09/05/2025 | 16:50:44.109 | 3 | 627.00 | |
| 3 | 627.00 | |||
| 3 | 627.00 | |||
| 09/05/2025 | 16:50:33.840 | 1 | 626.90 | |
| 1 | 626.90 | |||
| 1 | 626.90 | |||
| 09/05/2025 | 16:47:19.064 | 1 | 626.80 | |
| 1 | 626.80 | |||
| 1 | 626.80 | |||
| 09/05/2025 | 16:46:34.479 | 1 | 627.00 | |
| 1 | 627.00 | |||
| 1 | 627.00 | |||
| 09/05/2025 | 16:44:16.993 | 1 | 626.50 | |
| 1 | 626.50 | |||
| 1 | 626.50 | |||
| 09/05/2025 | 16:42:27.266 | 32 | 625.90 | |
| 32 | 625.90 | |||
| 32 | 625.90 | |||
| 09/05/2025 | 16:42:09.448 | 1 | 625.70 | |
| 1 | 625.70 | |||
| 1 | 625.70 | |||
| 09/05/2025 | 16:40:19.578 | 11 | 624.90 | |
| 11 | 624.90 | |||
| 5 | 624.90 | |||
| 6 | 624.90 | |||
| 09/05/2025 | 16:40:19.514 | 4 | 624.90 | |
| 3 | 624.90 | |||
| 4 | 624.90 | |||
| 1 | 624.90 | |||
| 09/05/2025 | 16:40:19.459 | 25 | 625.00 | |
| 25 | 625.00 | |||
| 25 | 625.00 | |||
| 09/05/2025 | 16:40:19.427 | 2 | 625.00 | |
| 2 | 625.00 | |||
| 2 | 625.00 | |||
| 09/05/2025 | 16:40:01.049 | 1 | 625.30 | |
| 1 | 625.30 | |||
| 1 | 625.30 | |||
| 09/05/2025 | 16:39:28.961 | 2 | 625.20 | |
| 2 | 625.20 | |||
| 2 | 625.20 | |||
| 09/05/2025 | 16:37:53.167 | 1 | 625.40 | |
| 1 | 625.40 | |||
| 1 | 625.40 | |||
| 09/05/2025 | 16:36:38.398 | 1 | 625.50 | |
| 1 | 625.50 | |||
| 1 | 625.50 | |||
| 09/05/2025 | 16:36:12.439 | 10 | 625.80 | |
| 10 | 625.80 | |||
| 10 | 625.80 | |||
| 09/05/2025 | 16:35:29.188 | 100 | 625.70 | |
| 100 | 625.70 | |||
| 100 | 625.70 | |||
| 09/05/2025 | 16:35:15.968 | 2 | 625.90 | |
| 2 | 625.90 | |||
| 2 | 625.90 | |||
| 09/05/2025 | 16:33:28.391 | 1 | 626.50 | |
| 1 | 626.50 | |||
| 1 | 626.50 | |||
| 09/05/2025 | 16:33:00.067 | 10 | 626.20 | |
| 10 | 626.20 | |||
| 10 | 626.20 | |||
| 09/05/2025 | 16:32:52.256 | 10 | 626.50 | |
| 10 | 626.50 | |||
| 10 | 626.50 | |||
| 09/05/2025 | 16:31:10.685 | 48 | 626.60 | |
| 48 | 626.60 | |||
| 48 | 626.60 | |||
| 09/05/2025 | 16:30:13.047 | 100 | 626.60 | |
| 100 | 626.60 | |||
| 100 | 626.60 | |||
| 09/05/2025 | 16:30:07.626 | 1 | 626.50 | |
| 1 | 626.50 | |||
| 1 | 626.50 | |||
| 09/05/2025 | 16:29:35.424 | 20 | 626.00 | |
| 20 | 626.00 | |||
| 20 | 626.00 | |||
| 09/05/2025 | 16:27:39.705 | 3 | 625.70 | |
| 3 | 625.70 | |||
| 3 | 625.70 | |||
| 09/05/2025 | 16:27:26.125 | 1 | 626.10 | |
| 1 | 626.10 | |||
| 1 | 626.10 | |||
| 09/05/2025 | 16:27:25.487 | 27 | 626.00 | |
| 27 | 626.00 | |||
| 27 | 626.00 | |||
| 09/05/2025 | 16:27:23.755 | 9 | 626.00 | |
| 5 | 626.00 | |||
| 9 | 626.00 | |||
| 4 | 626.00 | |||
| 09/05/2025 | 16:26:14.630 | 4 | 626.80 | |
| 4 | 626.80 | |||
| 4 | 626.80 | |||
| 09/05/2025 | 16:26:10.306 | 2 | 626.70 | |
| 2 | 626.70 | |||
| 2 | 626.70 | |||
| 09/05/2025 | 16:26:10.181 | 18 | 627.00 | |
| 10 | 627.00 | |||
| 5 | 627.00 | |||
| 18 | 627.00 | |||
| 3 | 627.00 | |||
| 09/05/2025 | 16:25:43.764 | 8 | 627.10 | |
| 8 | 627.10 | |||
| 8 | 627.10 | |||
| 09/05/2025 | 16:25:30.005 | 8 | 627.30 | |
| 8 | 627.30 | |||
| 8 | 627.30 | |||
| 09/05/2025 | 16:24:10.923 | 1 | 627.50 | |
| 1 | 627.50 | |||
| 1 | 627.50 | |||
| 09/05/2025 | 16:23:44.571 | 4 | 627.70 | |
| 4 | 627.70 | |||
| 4 | 627.70 | |||
| 09/05/2025 | 16:23:42.939 | 2 | 627.80 | |
| 2 | 627.80 | |||
| 2 | 627.80 | |||
| 09/05/2025 | 16:23:19.390 | 1 | 628.00 | |
| 1 | 628.00 | |||
| 1 | 628.00 | |||
| 09/05/2025 | 16:22:35.610 | 1 | 628.20 | |
| 1 | 628.20 | |||
| 1 | 628.20 | |||
| 09/05/2025 | 16:22:04.430 | 2 | 628.30 | |
| 2 | 628.30 | |||
| 2 | 628.30 | |||
| 09/05/2025 | 16:21:37.444 | 1 | 627.90 | |
| 1 | 627.90 | |||
| 1 | 627.90 | |||
| 09/05/2025 | 16:16:32.345 | 5 | 629.40 | |
| 5 | 629.40 | |||
| 5 | 629.40 | |||
| 09/05/2025 | 16:15:03.948 | 1 | 629.00 | |
| 1 | 629.00 | |||
| 1 | 629.00 | |||
| 09/05/2025 | 16:13:50.366 | 1 | 628.80 | |
| 1 | 628.80 | |||
| 1 | 628.80 | |||
| 09/05/2025 | 16:13:49.647 | 5 | 629.00 | |
| 5 | 629.00 | |||
| 5 | 629.00 | |||
| 09/05/2025 | 16:12:43.342 | 3 | 630.00 | |
| 3 | 630.00 | |||
| 3 | 630.00 | |||
| 09/05/2025 | 16:12:33.078 | 3 | 630.00 | |
| 3 | 630.00 | |||
| 3 | 630.00 | |||
| 09/05/2025 | 16:12:27.334 | 15 | 630.30 | |
| 15 | 630.30 | |||
| 15 | 630.30 | |||
| 09/05/2025 | 16:12:23.592 | 695 | 630.50 | |
| 692 | 630.50 | |||
| 1 | 630.50 | |||
| 3 | 630.50 | |||
| 692 | 630.50 | |||
| 1 | 630.50 | |||
| 1 | 630.50 | |||
| 09/05/2025 | 16:10:33.400 | 100 | 629.40 | |
| 100 | 629.40 | |||
| 100 | 629.40 | |||
| 09/05/2025 | 16:09:53.029 | 9 | 629.00 | |
| 9 | 629.00 | |||
| 9 | 629.00 | |||
| 09/05/2025 | 16:08:54.961 | 1 | 629.30 | |
| 1 | 629.30 | |||
| 1 | 629.30 | |||
| 09/05/2025 | 16:08:28.596 | 1 | 629.00 | |
| 1 | 629.00 | |||
| 1 | 629.00 | |||
| 09/05/2025 | 16:08:26.875 | 24 | 629.00 | |
| 24 | 629.00 | |||
| 24 | 629.00 | |||
| 09/05/2025 | 16:08:18.874 | 5 | 629.20 | |
| 5 | 629.20 | |||
| 5 | 629.20 | |||
| 09/05/2025 | 16:06:53.131 | 2 | 628.80 | |
| 2 | 628.80 | |||
| 2 | 628.80 | |||
| 09/05/2025 | 16:05:22.666 | 1 | 628.40 | |
| 1 | 628.40 | |||
| 1 | 628.40 | |||
| 09/05/2025 | 16:05:21.129 | 3 | 628.60 | |
| 3 | 628.60 | |||
| 3 | 628.60 | |||
| 09/05/2025 | 16:04:39.993 | 1 | 628.60 | |
| 1 | 628.60 | |||
| 1 | 628.60 | |||
| 09/05/2025 | 16:03:35.790 | 1 | 628.80 | |
| 1 | 628.80 | |||
| 1 | 628.80 | |||
| 09/05/2025 | 16:03:20.132 | 4 | 629.00 | |
| 4 | 629.00 | |||
| 4 | 629.00 | |||
| 09/05/2025 | 16:02:27.078 | 8 | 629.10 | |
| 8 | 629.10 | |||
| 8 | 629.10 | |||
| 09/05/2025 | 16:01:12.387 | 5 | 629.00 | |
| 5 | 629.00 | |||
| 5 | 629.00 | |||
| 09/05/2025 | 16:00:20.091 | 3 | 628.40 | |
| 3 | 628.40 | |||
| 3 | 628.40 | |||
| 09/05/2025 | 16:00:07.642 | 1 | 628.50 | |
| 1 | 628.50 | |||
| 1 | 628.50 | |||
| 09/05/2025 | 15:58:42.492 | 4 | 628.90 | |
| 4 | 628.90 | |||
| 4 | 628.90 | |||
| 09/05/2025 | 15:56:51.217 | 23 | 628.00 | |
| 23 | 628.00 | |||
| 3 | 628.00 | |||
| 10 | 628.00 | |||
| 10 | 628.00 | |||
| 09/05/2025 | 15:56:36.664 | 1 | 628.40 | |
| 1 | 628.40 | |||
| 1 | 628.40 | |||
| 09/05/2025 | 15:54:48.977 | 7 | 628.90 | |
| 7 | 628.90 | |||
| 7 | 628.90 | |||
| 09/05/2025 | 15:53:01.738 | 8 | 628.20 | |
| 8 | 628.20 | |||
| 8 | 628.20 | |||
| 09/05/2025 | 15:52:31.553 | 3 | 629.50 | |
| 3 | 629.50 | |||
| 3 | 629.50 | |||
| 09/05/2025 | 15:50:00.232 | 23 | 629.80 | |
| 23 | 629.80 | |||
| 23 | 629.80 | |||
| 09/05/2025 | 15:49:04.571 | 1 | 630.10 | |
| 1 | 630.10 | |||
| 1 | 630.10 | |||
| 09/05/2025 | 15:48:45.878 | 2 | 629.60 | |
| 2 | 629.60 | |||
| 2 | 629.60 | |||
| 09/05/2025 | 15:48:14.441 | 8 | 630.00 | |
| 8 | 630.00 | |||
| 8 | 630.00 | |||
| 09/05/2025 | 15:47:53.215 | 2 | 629.90 | |
| 2 | 629.90 | |||
| 2 | 629.90 | |||
| 09/05/2025 | 15:47:49.374 | 7 | 629.40 | |
| 7 | 629.40 | |||
| 7 | 629.40 | |||
| 09/05/2025 | 15:47:30.155 | 1 | 629.80 | |
| 1 | 629.80 | |||
| 1 | 629.80 | |||
| 09/05/2025 | 15:47:08.521 | 1 | 629.60 | |
| 1 | 629.60 | |||
| 1 | 629.60 | |||
| 09/05/2025 | 15:46:03.820 | 9 | 629.10 | |
| 9 | 629.10 | |||
| 9 | 629.10 | |||
| 09/05/2025 | 15:45:39.815 | 2 | 628.90 | |
| 2 | 628.90 | |||
| 2 | 628.90 | |||
| 09/05/2025 | 15:44:54.641 | 2 | 628.90 | |
| 2 | 628.90 | |||
| 2 | 628.90 | |||
| 09/05/2025 | 15:43:47.794 | 1 | 629.10 | |
| 1 | 629.10 | |||
| 1 | 629.10 | |||
| 09/05/2025 | 15:43:07.652 | 25 | 629.00 | |
| 25 | 629.00 | |||
| 25 | 629.00 | |||
| 09/05/2025 | 15:42:45.842 | 13 | 629.30 | |
| 13 | 629.30 | |||
| 13 | 629.30 | |||
| 09/05/2025 | 15:41:37.255 | 1 | 629.40 | |
| 1 | 629.40 | |||
| 1 | 629.40 | |||
| 09/05/2025 | 15:39:36.786 | 1 | 629.50 | |
| 1 | 629.50 | |||
| 1 | 629.50 | |||
| 09/05/2025 | 15:39:26.198 | 79 | 629.20 | |
| 79 | 629.20 | |||
| 79 | 629.20 | |||
| 09/05/2025 | 15:39:22.940 | 2 | 629.20 | |
| 2 | 629.20 | |||
| 2 | 629.20 | |||
| 09/05/2025 | 15:39:14.304 | 1 | 628.50 | |
| 1 | 628.50 | |||
| 1 | 628.50 | |||
| 09/05/2025 | 15:38:17.216 | 50 | 629.00 | |
| 50 | 629.00 | |||
| 50 | 629.00 | |||
| 09/05/2025 | 15:38:04.304 | 1 | 628.90 | |
| 1 | 628.90 | |||
| 1 | 628.90 | |||
| 09/05/2025 | 15:37:48.529 | 65 | 629.00 | |
| 40 | 629.00 | |||
| 25 | 629.00 | |||
| 65 | 629.00 | |||
| 09/05/2025 | 15:37:16.704 | 6 | 629.50 | |
| 6 | 629.50 | |||
| 6 | 629.50 | |||
| 09/05/2025 | 15:37:11.838 | 5 | 629.20 | |
| 5 | 629.20 | |||
| 5 | 629.20 | |||
| 09/05/2025 | 15:36:52.880 | 1 | 629.60 | |
| 1 | 629.60 | |||
| 1 | 629.60 | |||
| 09/05/2025 | 15:36:36.139 | 20 | 629.50 | |
| 20 | 629.50 | |||
| 20 | 629.50 | |||
| 09/05/2025 | 15:36:25.365 | 6 | 630.40 | |
| 6 | 630.40 | |||
| 6 | 630.40 | |||
| 09/05/2025 | 15:36:17.047 | 1 | 630.00 | |
| 1 | 630.00 | |||
| 1 | 630.00 | |||
| 09/05/2025 | 15:35:21.807 | 10 | 630.20 | |
| 10 | 630.20 | |||
| 10 | 630.20 | |||
| 09/05/2025 | 15:34:49.404 | 6 | 630.00 | |
| 6 | 630.00 | |||
| 6 | 630.00 | |||
| 09/05/2025 | 15:33:55.350 | 50 | 630.30 | |
| 50 | 630.30 | |||
| 50 | 630.30 | |||
| 09/05/2025 | 15:33:12.201 | 100 | 630.10 | |
| 100 | 630.10 | |||
| 100 | 630.10 | |||
| 09/05/2025 | 15:32:21.627 | 5 | 630.30 | |
| 5 | 630.30 | |||
| 5 | 630.30 | |||
| 09/05/2025 | 15:32:09.080 | 11 | 630.40 | |
| 11 | 630.40 | |||
| 11 | 630.40 | |||
| 09/05/2025 | 15:32:05.746 | 3 | 630.20 | |
| 3 | 630.20 | |||
| 3 | 630.20 | |||
| 09/05/2025 | 15:29:59.227 | 100 | 629.40 | |
| 100 | 629.40 | |||
| 100 | 629.40 | |||
| 09/05/2025 | 15:29:26.318 | 4 | 629.40 | |
| 4 | 629.40 | |||
| 4 | 629.40 | |||
| 09/05/2025 | 15:29:06.847 | 6 | 629.70 | |
| 6 | 629.70 | |||
| 6 | 629.70 | |||
| 09/05/2025 | 15:28:49.654 | 4 | 629.70 | |
| 4 | 629.70 | |||
| 4 | 629.70 | |||
| 09/05/2025 | 15:28:31.668 | 37 | 630.00 | |
| 1 | 630.00 | |||
| 37 | 630.00 | |||
| 1 | 630.00 | |||
| 5 | 630.00 | |||
| 30 | 630.00 | |||
| 09/05/2025 | 15:25:48.401 | 7 | 632.80 | |
| 7 | 632.80 | |||
| 7 | 632.80 | |||
| 09/05/2025 | 15:25:43.193 | 3 | 632.70 | |
| 3 | 632.70 | |||
| 3 | 632.70 | |||
| 09/05/2025 | 15:24:52.598 | 100 | 633.10 | |
| 100 | 633.10 | |||
| 100 | 633.10 | |||
| 09/05/2025 | 15:24:14.424 | 1 | 633.10 | |
| 1 | 633.10 | |||
| 1 | 633.10 | |||
| 09/05/2025 | 15:23:28.045 | 50 | 633.00 | |
| 50 | 633.00 | |||
| 50 | 633.00 | |||
| 09/05/2025 | 15:23:05.384 | 1 | 632.90 | |
| 1 | 632.90 | |||
| 1 | 632.90 | |||
| 09/05/2025 | 15:22:22.615 | 1 | 632.90 | |
| 1 | 632.90 | |||
| 1 | 632.90 | |||
| 09/05/2025 | 15:22:06.720 | 1 | 632.90 | |
| 1 | 632.90 | |||
| 1 | 632.90 | |||
| 09/05/2025 | 15:21:23.039 | 6 | 632.70 | |
| 6 | 632.70 | |||
| 6 | 632.70 | |||
| 09/05/2025 | 15:21:16.090 | 10 | 632.70 | |
| 10 | 632.70 | |||
| 10 | 632.70 | |||
| 09/05/2025 | 15:20:36.881 | 5 | 632.60 | |
| 5 | 632.60 | |||
| 5 | 632.60 | |||
| 09/05/2025 | 15:20:34.516 | 16 | 632.70 | |
| 16 | 632.70 | |||
| 16 | 632.70 | |||
| 09/05/2025 | 15:18:51.591 | 2 | 632.60 | |
| 2 | 632.60 | |||
| 2 | 632.60 | |||
| 09/05/2025 | 15:18:03.366 | 32 | 632.70 | |
| 32 | 632.70 | |||
| 32 | 632.70 | |||
| 09/05/2025 | 15:17:52.290 | 2 | 632.70 | |
| 2 | 632.70 | |||
| 2 | 632.70 | |||
| 09/05/2025 | 15:17:37.765 | 4 | 632.80 | |
| 4 | 632.80 | |||
| 4 | 632.80 | |||
| 09/05/2025 | 15:16:04.820 | 6 | 632.50 | |
| 6 | 632.50 | |||
| 6 | 632.50 | |||
| 09/05/2025 | 15:14:01.774 | 1 | 632.30 | |
| 1 | 632.30 | |||
| 1 | 632.30 | |||
| 09/05/2025 | 15:12:57.639 | 6 | 632.30 | |
| 6 | 632.30 | |||
| 6 | 632.30 | |||
| 09/05/2025 | 15:10:35.356 | 14 | 632.20 | |
| 14 | 632.20 | |||
| 14 | 632.20 | |||
| 09/05/2025 | 15:07:10.550 | 32 | 631.50 | |
| 32 | 631.50 | |||
| 32 | 631.50 | |||
| 09/05/2025 | 15:06:33.347 | 6 | 631.50 | |
| 6 | 631.50 | |||
| 6 | 631.50 | |||
| 09/05/2025 | 15:04:46.465 | 6 | 631.60 | |
| 6 | 631.60 | |||
| 6 | 631.60 | |||
| 09/05/2025 | 15:02:28.722 | 1 | 631.40 | |
| 1 | 631.40 | |||
| 1 | 631.40 | |||
| 09/05/2025 | 15:02:21.012 | 3 | 631.40 | |
| 3 | 631.40 | |||
| 3 | 631.40 | |||
| 09/05/2025 | 15:01:51.265 | 5 | 631.30 | |
| 5 | 631.30 | |||
| 5 | 631.30 | |||
| 09/05/2025 | 15:01:40.657 | 1 | 631.20 | |
| 1 | 631.20 | |||
| 1 | 631.20 | |||
| 09/05/2025 | 15:01:35.981 | 4 | 631.10 | |
| 4 | 631.10 | |||
| 4 | 631.10 | |||
| 09/05/2025 | 15:00:46.135 | 2 | 631.00 | |
| 2 | 631.00 | |||
| 2 | 631.00 | |||
| 09/05/2025 | 15:00:31.313 | 1 | 631.00 | |
| 1 | 631.00 | |||
| 1 | 631.00 | |||
| 09/05/2025 | 14:59:35.695 | 20 | 630.80 | |
| 20 | 630.80 | |||
| 20 | 630.80 | |||
| 09/05/2025 | 14:59:22.995 | 9 | 630.90 | |
| 9 | 630.90 | |||
| 9 | 630.90 | |||
| 09/05/2025 | 14:59:17.736 | 4 | 631.00 | |
| 4 | 631.00 | |||
| 4 | 631.00 | |||
| 09/05/2025 | 14:59:07.209 | 4 | 631.20 | |
| 4 | 631.20 | |||
| 4 | 631.20 | |||
| 09/05/2025 | 14:58:28.678 | 25 | 631.30 | |
| 25 | 631.30 | |||
| 25 | 631.30 | |||
| 09/05/2025 | 14:57:47.446 | 10 | 631.40 | |
| 10 | 631.40 | |||
| 10 | 631.40 | |||
| 09/05/2025 | 14:57:26.260 | 100 | 631.40 | |
| 100 | 631.40 | |||
| 100 | 631.40 | |||
| 09/05/2025 | 14:56:14.369 | 1 | 631.50 | |
| 1 | 631.50 | |||
| 1 | 631.50 | |||
| 09/05/2025 | 14:54:27.517 | 1 | 631.80 | |
| 1 | 631.80 | |||
| 1 | 631.80 | |||
| 09/05/2025 | 14:54:11.872 | 1 | 631.60 | |
| 1 | 631.60 | |||
| 1 | 631.60 | |||
| 09/05/2025 | 14:53:34.273 | 1 | 631.80 | |
| 1 | 631.80 | |||
| 1 | 631.80 | |||
| 09/05/2025 | 14:52:18.394 | 14 | 631.70 | |
| 14 | 631.70 | |||
| 14 | 631.70 | |||
| 09/05/2025 | 14:51:44.086 | 10 | 631.80 | |
| 10 | 631.80 | |||
| 10 | 631.80 | |||
| 09/05/2025 | 14:50:59.707 | 1 | 631.40 | |
| 1 | 631.40 | |||
| 1 | 631.40 | |||
| 09/05/2025 | 14:50:48.919 | 32 | 631.40 | |
| 32 | 631.40 | |||
| 32 | 631.40 | |||
| 09/05/2025 | 14:50:41.412 | 17 | 631.40 | |
| 17 | 631.40 | |||
| 17 | 631.40 | |||
| 09/05/2025 | 14:49:07.975 | 3 | 631.80 | |
| 3 | 631.80 | |||
| 3 | 631.80 | |||
| 09/05/2025 | 14:49:00.228 | 1 | 631.90 | |
| 1 | 631.90 | |||
| 1 | 631.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 695.00
Ask: 1 697.00
Turnover: 186 465 TEUR -
Allianz SE
Bid: 362.20 / Ask: 362.70
Turnover: 61 497 TEUR -
Commerzbank AG
Bid: 25.15 / Ask: 25.32
Turnover: 36 590 TEUR -
Nvidia Corp.
Bid: 103.50 / Ask: 103.60
Turnover: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368.30 / Ask: 369.40
Turnover: 24 860 TEUR
Realtime Quotes
Last Update:
09/05/2025 @ 22:00:00
Last Update:
09/05/2025 @ 22:00:00