Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

1492

1036

23,445

Date	Heure	Volume	Volume de transactions	Cours
07/04/2025	21:47:57,900	20		23,445
			20	23,445
			20	23,445
07/04/2025	21:38:20,062	50		23,64
			50	23,64
			50	23,64
07/04/2025	21:36:16,528	10		23,61
			10	23,61
			10	23,61
07/04/2025	21:35:27,449	45		23,225
			45	23,225
			45	23,225
07/04/2025	21:33:23,917	10		23,58
			10	23,58
			10	23,58
07/04/2025	21:32:02,453	1		23,49
			1	23,49
			1	23,49
07/04/2025	21:29:10,941	40		23,44
			40	23,44
			40	23,44
07/04/2025	21:28:17,074	50		23,08
			50	23,08
			50	23,08
07/04/2025	21:27:25,039	210		23,405
			210	23,405
			210	23,405
07/04/2025	21:24:13,479	19		23,49
			19	23,49
			19	23,49
07/04/2025	21:23:46,456	169		23,50
			169	23,50
			169	23,50
07/04/2025	21:22:09,941	1		23,53
			1	23,53
			1	23,53
07/04/2025	21:19:39,624	50		23,55
			50	23,55
			50	23,55
07/04/2025	21:18:26,987	120		23,58
			120	23,58
			120	23,58
07/04/2025	21:15:53,587	43		23,43
			43	23,43
			43	23,43
07/04/2025	21:14:31,944	85		23,465
			85	23,465
			85	23,465
07/04/2025	21:12:50,364	50		23,12
			50	23,12
			50	23,12
07/04/2025	21:12:38,137	150		23,475
			150	23,475
			150	23,475
07/04/2025	21:11:45,765	20		23,45
			20	23,45
			20	23,45
07/04/2025	21:11:01,043	100		23,465
			100	23,465
			100	23,465
07/04/2025	21:08:08,497	20		23,53
			20	23,53
			20	23,53
07/04/2025	21:06:33,811	150		23,50
			150	23,50
			100	23,50
			50	23,50
07/04/2025	21:06:18,110	50		23,53
			50	23,53
			50	23,53
07/04/2025	21:03:10,263	42		23,555
			42	23,555
			42	23,555
07/04/2025	21:03:07,785	43		23,555
			43	23,555
			43	23,555
07/04/2025	21:02:08,409	125		23,60
			125	23,60
			125	23,60
07/04/2025	21:01:18,367	25		23,60
			25	23,60
			25	23,60
07/04/2025	20:59:48,313	100		23,53
			100	23,53
			100	23,53
07/04/2025	20:59:17,138	30		23,53
			30	23,53
			30	23,53
07/04/2025	20:59:11,181	230		23,535
			230	23,535
			230	23,535
07/04/2025	20:57:39,372	30		23,555
			30	23,555
			30	23,555
07/04/2025	20:54:25,444	42		23,58
			42	23,58
			42	23,58
07/04/2025	20:53:52,633	100		23,60
			100	23,60
			100	23,60
07/04/2025	20:50:40,496	20		23,66
			20	23,66
			20	23,66
07/04/2025	20:50:08,571	15		23,645
			15	23,645
			15	23,645
07/04/2025	20:49:29,673	150		23,67
			150	23,67
			150	23,67
07/04/2025	20:49:04,289	150		23,68
			150	23,68
			150	23,68
07/04/2025	20:46:48,414	25		23,68
			25	23,68
			25	23,68
07/04/2025	20:43:38,031	40		23,69
			40	23,69
			40	23,69
07/04/2025	20:42:48,145	36		23,315
			36	23,315
			36	23,315
07/04/2025	20:42:35,372	100		23,69
			100	23,69
			100	23,69
07/04/2025	20:42:19,619	316		23,70
			316	23,70
			316	23,70
07/04/2025	20:38:38,014	25		23,72
			25	23,72
			25	23,72
07/04/2025	20:34:48,476	10		23,645
			10	23,645
			10	23,645
07/04/2025	20:34:41,252	1		23,65
			1	23,65
			1	23,65
07/04/2025	20:33:36,939	70		23,63
			70	23,63
			70	23,63
07/04/2025	20:33:06,314	23		23,24
			23	23,24
			23	23,24
07/04/2025	20:32:15,502	25		23,63
			25	23,63
			25	23,63
07/04/2025	20:31:22,306	20		23,645
			20	23,645
			20	23,645
07/04/2025	20:30:58,821	6		23,64
			6	23,64
			6	23,64
07/04/2025	20:30:29,563	9		23,655
			9	23,655
			9	23,655
07/04/2025	20:29:01,837	1		23,675
			1	23,675
			1	23,675
07/04/2025	20:28:35,548	30		23,64
			30	23,64
			30	23,64
07/04/2025	20:27:03,894	150		23,695
			150	23,695
			150	23,695
07/04/2025	20:26:18,466	500		23,695
			500	23,695
			500	23,695
07/04/2025	20:24:41,151	19		23,795
			19	23,795
			19	23,795
07/04/2025	20:24:18,748	2		23,765
			2	23,765
			2	23,765
07/04/2025	20:23:39,743	4		23,78
			4	23,78
			4	23,78
07/04/2025	20:21:27,781	41		23,78
			41	23,78
			41	23,78
07/04/2025	20:20:49,608	3		23,81
			3	23,81
			3	23,81
07/04/2025	20:19:09,975	50		23,815
			50	23,815
			50	23,815
07/04/2025	20:16:38,388	60		23,745
			60	23,745
			60	23,745
07/04/2025	20:15:35,372	20		23,665
			20	23,665
			20	23,665
07/04/2025	20:12:03,532	40		23,67
			40	23,67
			40	23,67
07/04/2025	20:11:44,006	6		23,68
			6	23,68
			6	23,68
07/04/2025	20:09:18,519	22		23,705
			22	23,705
			22	23,705
07/04/2025	20:09:15,064	130		23,695
			130	23,695
			130	23,695
07/04/2025	20:08:42,545	3		23,32
			3	23,32
			3	23,32
07/04/2025	20:08:36,704	5		23,685
			5	23,685
			5	23,685
07/04/2025	20:08:31,915	220		23,685
			220	23,685
			220	23,685
07/04/2025	20:06:03,265	34		23,67
			34	23,67
			34	23,67
07/04/2025	20:05:47,148	45		23,705
			45	23,705
			45	23,705
07/04/2025	20:04:28,922	1		23,775
			1	23,775
			1	23,775
07/04/2025	20:04:17,938	30		23,785
			30	23,785
			30	23,785
07/04/2025	20:01:30,503	385		23,76
			385	23,76
			385	23,76
07/04/2025	20:01:12,892	20		23,78
			20	23,78
			20	23,78
07/04/2025	20:00:29,972	35		23,80
			35	23,80
			35	23,80
07/04/2025	19:55:14,965	85		23,70
			85	23,70
			85	23,70
07/04/2025	19:55:11,237	30		23,685
			30	23,685
			30	23,685
07/04/2025	19:54:34,058	20		23,75
			20	23,75
			20	23,75
07/04/2025	19:52:24,574	500		23,695
			500	23,695
			500	23,695
07/04/2025	19:50:36,045	3		23,735
			3	23,735
			3	23,735
07/04/2025	19:50:35,522	42		23,735
			42	23,735
			42	23,735
07/04/2025	19:48:42,342	48		23,74
			48	23,74
			48	23,74
07/04/2025	19:47:57,266	50		23,71
			50	23,71
			50	23,71
07/04/2025	19:44:11,039	1 400		23,37
			1 400	23,37
			1 400	23,37
07/04/2025	19:43:51,041	1 400		23,365
			1 400	23,365
			1 400	23,365
07/04/2025	19:42:40,399	1 400		23,355
			1 400	23,355
			1 400	23,355
07/04/2025	19:42:09,169	10		23,58
			10	23,58
			10	23,58
07/04/2025	19:40:15,768	50		23,58
			50	23,58
			50	23,58
07/04/2025	19:39:55,123	20		23,595
			20	23,595
			20	23,595
07/04/2025	19:39:36,485	1 400		23,325
			1 400	23,325
			1 400	23,325
07/04/2025	19:39:15,762	100		23,55
			100	23,55
			100	23,55
07/04/2025	19:37:52,142	9		23,525
			9	23,525
			9	23,525
07/04/2025	19:36:40,197	1 400		23,30
			1 400	23,30
			1 400	23,30
07/04/2025	19:35:52,892	20		23,495
			20	23,495
			20	23,495
07/04/2025	19:33:47,292	12		23,47
			12	23,47
			12	23,47
07/04/2025	19:33:32,224	5		23,46
			5	23,46
			5	23,46
07/04/2025	19:32:52,138	100		23,465
			100	23,465
			100	23,465
07/04/2025	19:29:34,644	1 400		23,285
			1 400	23,285
			1 400	23,285
07/04/2025	19:29:26,501	1 400		23,26
			1 400	23,26
			1 400	23,26
07/04/2025	19:27:50,911	750		23,435
			750	23,435
			750	23,435
07/04/2025	19:27:42,219	10		23,43
			10	23,43
			10	23,43
07/04/2025	19:27:30,744	1 400		23,205
			1 400	23,205
			1 400	23,205
07/04/2025	19:25:41,686	50		23,455
			50	23,455
			50	23,455
07/04/2025	19:24:36,358	250		23,445
			250	23,445
			250	23,445
07/04/2025	19:19:32,142	4		23,475
			4	23,475
			4	23,475
07/04/2025	19:19:08,057	42		23,425
			42	23,425
			42	23,425
07/04/2025	19:14:23,401	215		23,35
			215	23,35
			215	23,35
07/04/2025	19:12:33,380	10		23,245
			10	23,245
			10	23,245
07/04/2025	19:12:12,824	30		23,19
			30	23,19
			30	23,19
07/04/2025	19:11:41,354	1		23,18
			1	23,18
			1	23,18
07/04/2025	19:08:20,838	30		22,88
			30	22,88
			5	22,88
			25	22,88
07/04/2025	19:08:20,702	20		22,88
			10	22,88
			10	22,88
			20	22,88
07/04/2025	19:05:28,199	50		23,175
			50	23,175
			50	23,175
07/04/2025	19:04:28,501	100		23,175
			100	23,175
			100	23,175
07/04/2025	19:03:22,771	384		23,255
			384	23,255
			384	23,255
07/04/2025	19:03:19,933	162		23,26
			162	23,26
			162	23,26
07/04/2025	19:02:16,831	325		23,285
			325	23,285
			325	23,285
07/04/2025	19:01:59,615	128		23,385
			128	23,385
			128	23,385
07/04/2025	19:00:50,447	120		23,405
			120	23,405
			120	23,405
07/04/2025	19:00:44,122	1 400		23,185
			1 400	23,185
			1 400	23,185
07/04/2025	18:46:49,067	100		23,20
			100	23,20
			100	23,20
07/04/2025	18:44:16,654	5		23,245
			5	23,245
			5	23,245
07/04/2025	18:42:46,736	1		23,28
			1	23,28
			1	23,28
07/04/2025	18:41:53,836	90		23,29
			90	23,29
			90	23,29
07/04/2025	18:38:23,209	20		23,36
			20	23,36
			20	23,36
07/04/2025	18:36:58,072	100		23,345
			100	23,345
			100	23,345
07/04/2025	18:33:27,565	1 400		23,16
			1 400	23,16
			1 400	23,16
07/04/2025	18:31:47,809	1 400		23,11
			1 400	23,11
			1 400	23,11
07/04/2025	18:31:42,776	1 400		23,085
			1 400	23,085
			1 400	23,085
07/04/2025	18:29:25,739	43		23,32
			43	23,32
			43	23,32
07/04/2025	18:29:16,906	4		23,30
			4	23,30
			4	23,30
07/04/2025	18:29:01,958	9		23,31
			9	23,31
			9	23,31
07/04/2025	18:27:22,721	200		23,35
			200	23,35
			200	23,35
07/04/2025	18:26:55,597	1 400		23,085
			1 400	23,085
			1 400	23,085
07/04/2025	18:25:06,820	50		23,245
			50	23,245
			50	23,245
07/04/2025	18:22:44,943	50		23,16
			50	23,16
			50	23,16
07/04/2025	18:20:54,658	45		23,205
			45	23,205
			45	23,205
07/04/2025	18:20:03,028	1		23,245
			1	23,245
			1	23,245
07/04/2025	18:19:07,480	65		23,185
			65	23,185
			65	23,185
07/04/2025	18:18:06,552	860		23,20
			860	23,20
			860	23,20
07/04/2025	18:17:01,090	7		23,225
			7	23,225
			7	23,225
07/04/2025	18:16:35,850	3		23,225
			3	23,225
			3	23,225
07/04/2025	18:15:14,601	3		23,23
			3	23,23
			3	23,23
07/04/2025	18:08:40,483	20		23,235
			20	23,235
			20	23,235
07/04/2025	18:05:27,260	22		23,30
			22	23,30
			22	23,30
07/04/2025	18:02:43,817	50		23,335
			50	23,335
			50	23,335
07/04/2025	18:01:22,693	20		23,32
			20	23,32
			20	23,32
07/04/2025	17:58:23,425	20		23,335
			20	23,335
			20	23,335
07/04/2025	17:57:27,546	13		23,39
			13	23,39
			13	23,39
07/04/2025	17:56:47,095	107		23,41
			107	23,41
			107	23,41
07/04/2025	17:56:17,347	100		23,09
			100	23,09
			100	23,09
07/04/2025	17:55:12,726	4		23,39
			4	23,39
			4	23,39
07/04/2025	17:54:21,021	100		23,355
			100	23,355
			100	23,355
07/04/2025	17:54:07,878	1		23,08
			1	23,08
			1	23,08
07/04/2025	17:53:49,990	151		23,375
			151	23,375
			151	23,375
07/04/2025	17:53:20,851	130		23,41
			130	23,41
			130	23,41
07/04/2025	17:51:17,658	10		23,445
			10	23,445
			10	23,445
07/04/2025	17:50:51,506	50		23,525
			50	23,525
			50	23,525
07/04/2025	17:50:42,306	20		23,53
			20	23,53
			20	23,53
07/04/2025	17:50:41,337	5		23,545
			5	23,545
			5	23,545
07/04/2025	17:48:13,802	5		23,44
			5	23,44
			5	23,44
07/04/2025	17:48:01,738	8		23,445
			8	23,445
			8	23,445
07/04/2025	17:47:31,297	90		23,42
			90	23,42
			90	23,42
07/04/2025	17:47:16,336	85		23,425
			85	23,425
			85	23,425
07/04/2025	17:45:45,363	10		23,475
			10	23,475
			10	23,475
07/04/2025	17:44:11,047	150		23,495
			150	23,495
			150	23,495
07/04/2025	17:43:47,416	50		23,505
			50	23,505
			50	23,505
07/04/2025	17:42:57,395	200		23,465
			200	23,465
			200	23,465
07/04/2025	17:42:03,134	427		23,515
			427	23,515
			427	23,515
07/04/2025	17:41:58,763	5		23,50
			5	23,50
			5	23,50
07/04/2025	17:40:08,098	21		23,415
			21	23,415
			21	23,415
07/04/2025	17:39:07,317	50		23,425
			50	23,425
			50	23,425
07/04/2025	17:38:43,586	100		23,445
			100	23,445
			100	23,445
07/04/2025	17:37:12,092	10		23,35
			10	23,35
			10	23,35
07/04/2025	17:34:56,768	100		23,305
			100	23,305
			100	23,305
07/04/2025	17:34:47,538	25		23,305
			25	23,305
			25	23,305
07/04/2025	17:34:36,105	20		23,315
			20	23,315
			20	23,315
07/04/2025	17:33:44,595	130		23,31
			130	23,31
			130	23,31
07/04/2025	17:29:47,564	330		23,025
			330	23,025
			330	23,025
07/04/2025	17:29:07,986	17		23,045
			17	23,045
			17	23,045
07/04/2025	17:28:47,372	107		23,09
			107	23,09
			107	23,09
07/04/2025	17:28:07,084	215		23,09
			215	23,09
			215	23,09
07/04/2025	17:25:41,243	400		23,03
			400	23,03
			400	23,03
07/04/2025	17:25:39,031	431		23,24
			431	23,24
			431	23,24
07/04/2025	17:23:53,453	50		23,195
			50	23,195
			50	23,195
07/04/2025	17:23:28,708	160		23,195
			160	23,195
			160	23,195
07/04/2025	17:20:58,639	60		23,215
			60	23,215
			60	23,215
07/04/2025	17:14:47,554	220		23,19
			220	23,19
			220	23,19
07/04/2025	17:14:41,302	9		23,18
			9	23,18
			9	23,18
07/04/2025	17:14:19,229	500		23,36
			500	23,36
			500	23,36
07/04/2025	17:13:18,422	3		23,35
			3	23,35
			3	23,35
07/04/2025	17:11:40,235	25		23,385
			25	23,385
			25	23,385
07/04/2025	17:11:29,626	8		23,385
			8	23,385
			8	23,385
07/04/2025	17:10:20,654	50		23,375
			50	23,375
			50	23,375
07/04/2025	17:10:17,424	210		23,375
			210	23,375
			210	23,375
07/04/2025	17:09:21,523	50		23,43
			50	23,43
			50	23,43
07/04/2025	17:09:05,513	100		23,43
			100	23,43
			100	23,43
07/04/2025	17:08:38,761	50		23,415
			50	23,415
			50	23,415
07/04/2025	17:08:03,596	90		23,425
			90	23,425
			90	23,425
07/04/2025	17:06:36,909	4		23,485
			4	23,485
			4	23,485
07/04/2025	17:05:28,917	10		23,58
			10	23,58
			10	23,58
07/04/2025	17:04:45,895	10		23,60
			10	23,60
			10	23,60
07/04/2025	17:03:40,979	50		23,53
			50	23,53
			50	23,53
07/04/2025	17:02:05,745	100		23,495
			100	23,495
			100	23,495
07/04/2025	17:00:43,146	100		23,41
			100	23,41
			100	23,41
07/04/2025	16:59:26,474	25		23,405
			25	23,405
			25	23,405
07/04/2025	16:58:23,227	40		23,40
			40	23,40
			40	23,40
07/04/2025	16:57:27,585	150		23,37
			150	23,37
			150	23,37
07/04/2025	16:57:19,408	45		23,40
			45	23,40
			45	23,40
07/04/2025	16:55:54,306	5		23,53
			5	23,53
			5	23,53
07/04/2025	16:52:36,669	128		23,385
			128	23,385
			128	23,385
07/04/2025	16:51:45,111	30		23,335
			30	23,335
			30	23,335
07/04/2025	16:51:29,845	10		23,45
			10	23,45
			10	23,45
07/04/2025	16:51:18,238	1 000		23,47
			1 000	23,47
			1 000	23,47
07/04/2025	16:51:10,574	105		23,435
			105	23,435
			105	23,435
07/04/2025	16:48:58,927	850		23,37
			850	23,37
			850	23,37
07/04/2025	16:48:50,161	10		23,325
			10	23,325
			10	23,325
07/04/2025	16:48:13,157	3		23,125
			3	23,125
			3	23,125
07/04/2025	16:47:42,340	22		23,38
			22	23,38
			22	23,38
07/04/2025	16:46:40,843	20		23,28
			20	23,28
			20	23,28
07/04/2025	16:46:26,691	50		23,285
			50	23,285
			50	23,285
07/04/2025	16:46:02,717	1		23,29
			1	23,29
			1	23,29
07/04/2025	16:44:49,823	50		23,255
			50	23,255
			50	23,255
07/04/2025	16:43:46,444	1		23,235
			1	23,235
			1	23,235
07/04/2025	16:43:06,043	50		23,29
			50	23,29
			50	23,29
07/04/2025	16:42:32,295	500		23,365
			500	23,365
			500	23,365
07/04/2025	16:41:29,226	85		23,25
			85	23,25
			85	23,25
07/04/2025	16:41:17,710	45		23,32
			45	23,32
			45	23,32
07/04/2025	16:40:13,292	900		23,38
			900	23,38
			900	23,38
07/04/2025	16:40:04,572	215		23,38
			215	23,38
			215	23,38
07/04/2025	16:39:34,459	27		23,47
			27	23,47
			27	23,47
07/04/2025	16:39:02,387	25		23,42
			25	23,42
			25	23,42
07/04/2025	16:38:21,452	50		23,45
			50	23,45
			50	23,45
07/04/2025	16:38:00,830	212		23,51
			212	23,51
			212	23,51
07/04/2025	16:37:30,626	1 055		23,475
			1 055	23,475
			1 055	23,475
07/04/2025	16:37:20,742	1 000		23,43
			1 000	23,43
			1 000	23,43
07/04/2025	16:37:20,700	498		23,435
			498	23,435
			498	23,435
07/04/2025	16:36:48,117	63		23,555
			63	23,555
			63	23,555
07/04/2025	16:36:13,773	100		23,475
			100	23,475
			100	23,475
07/04/2025	16:35:11,335	50		23,705
			50	23,705
			50	23,705
07/04/2025	16:34:33,832	25		23,755
			25	23,755
			25	23,755
07/04/2025	16:34:26,185	858		23,795
			858	23,795
			858	23,795
07/04/2025	16:33:10,068	10		23,765
			10	23,765
			10	23,765
07/04/2025	16:32:30,731	100		23,66
			100	23,66
			100	23,66
07/04/2025	16:32:16,515	424		23,62
			424	23,62
			424	23,62
07/04/2025	16:32:12,302	40		23,645
			40	23,645
			40	23,645
07/04/2025	16:31:50,315	75		23,60
			75	23,60
			75	23,60
07/04/2025	16:30:44,065	150		23,385
			150	23,385
			150	23,385
07/04/2025	16:30:41,495	400		23,385
			400	23,385
			400	23,385
07/04/2025	16:30:15,440	42		23,385
			42	23,385
			42	23,385
07/04/2025	16:30:04,153	50		23,385
			50	23,385
			50	23,385
07/04/2025	16:28:47,200	150		23,38
			150	23,38
			150	23,38
07/04/2025	16:28:38,614	200		23,45
			200	23,45
			200	23,45
07/04/2025	16:27:31,664	10		23,59
			10	23,59
			10	23,59
07/04/2025	16:27:22,227	95		23,61
			95	23,61
			95	23,61
07/04/2025	16:27:20,738	600		23,605
			600	23,605
			600	23,605
07/04/2025	16:27:16,293	50		23,60
			50	23,60
			50	23,60
07/04/2025	16:26:01,864	50		23,49
			50	23,49
			50	23,49
07/04/2025	16:25:04,712	200		23,73
			200	23,73
			200	23,73
07/04/2025	16:24:53,047	100		23,765
			100	23,765
			100	23,765
07/04/2025	16:24:17,390	1 200		23,825
			1 200	23,825
			1 200	23,825
07/04/2025	16:24:15,134	42		23,875
			42	23,875
			42	23,875
07/04/2025	16:22:56,831	100		23,995
			100	23,995
			100	23,995
07/04/2025	16:22:53,843	100		24,05
			100	24,05
			100	24,05
07/04/2025	16:22:09,296	215		24,00
			210	24,00
			215	24,00
			5	24,00
07/04/2025	16:19:47,608	90		24,16
			90	24,16
			90	24,16
07/04/2025	16:19:39,988	3		24,005
			3	24,005
			3	24,005
07/04/2025	16:19:39,225	15		24,18
			15	24,18
			15	24,18
07/04/2025	16:19:12,486	800		24,005
			800	24,005
			800	24,005
07/04/2025	16:17:43,470	20		24,09
			20	24,09
			20	24,09
07/04/2025	16:16:46,810	35		24,095
			35	24,095
			35	24,095
07/04/2025	16:16:32,849	100		24,00
			100	24,00
			100	24,00
07/04/2025	16:16:10,126	100		23,985
			100	23,985
			100	23,985
07/04/2025	16:15:37,254	200		23,97
			200	23,97
			200	23,97
07/04/2025	16:13:53,306	80		23,895
			80	23,895
			80	23,895
07/04/2025	16:12:47,551	80		23,83
			80	23,83
			80	23,83
07/04/2025	16:12:32,668	20		23,83
			20	23,83
			20	23,83
07/04/2025	16:11:20,746	200		23,795
			200	23,795
			200	23,795
07/04/2025	16:11:10,306	200		23,55
			200	23,55
			200	23,55
07/04/2025	16:10:40,723	209		23,50
			190	23,50
			209	23,50
			19	23,50
07/04/2025	16:08:55,294	128		23,395
			128	23,395
			128	23,395
07/04/2025	16:08:17,331	16		23,40
			16	23,40
			16	23,40
07/04/2025	16:07:14,184	350		23,38
			350	23,38
			250	23,38
			100	23,38
07/04/2025	16:06:29,292	6		23,475
			6	23,475
			6	23,475
07/04/2025	16:05:53,074	200		23,36
			200	23,36
			200	23,36
07/04/2025	16:05:07,315	50		23,375
			50	23,375
			50	23,375
07/04/2025	16:05:00,238	17		23,305
			17	23,305
			17	23,305
07/04/2025	16:03:59,485	4 363		23,325
			4 363	23,325
			4 363	23,325
07/04/2025	16:03:57,332	1 874		23,26
			1 874	23,26
			1 874	23,26
07/04/2025	16:03:53,260	855		23,31
			855	23,31
			34	23,31
			821	23,31
07/04/2025	16:03:39,921	25		23,31
			25	23,31
			25	23,31
07/04/2025	16:03:39,858	150		23,31
			150	23,31
			150	23,31
07/04/2025	16:03:31,744	500		23,30
			500	23,30
			500	23,30
07/04/2025	16:03:17,379	10		23,31
			10	23,31
			10	23,31
07/04/2025	16:02:45,078	4 363		23,325
			4 363	23,325
			4 363	23,325
07/04/2025	16:00:05,658	1		23,295
			1	23,295
			1	23,295
07/04/2025	15:57:23,164	50		23,255
			50	23,255
			50	23,255
07/04/2025	15:56:15,880	9		23,265
			9	23,265
			9	23,265
07/04/2025	15:55:18,954	500		23,315
			500	23,315
			500	23,315
07/04/2025	15:53:41,869	217		23,15
			217	23,15
			217	23,15
07/04/2025	15:53:01,078	100		23,21
			100	23,21
			100	23,21
07/04/2025	15:52:42,207	100		23,215
			100	23,215
			100	23,215
07/04/2025	15:52:15,747	100		23,17
			100	23,17
			100	23,17
07/04/2025	15:50:54,929	434		23,13
			434	23,13
			434	23,13
07/04/2025	15:49:21,878	1 000		23,035
			1 000	23,035
			1 000	23,035
07/04/2025	15:49:20,104	3		23,035
			3	23,035
			3	23,035
07/04/2025	15:49:11,771	652		23,02
			652	23,02
			652	23,02
07/04/2025	15:48:33,825	25		23,00
			25	23,00
			25	23,00
07/04/2025	15:48:04,514	3		23,025
			3	23,025
			3	23,025
07/04/2025	15:47:42,919	90		22,945
			90	22,945
			90	22,945
07/04/2025	15:47:33,583	92		22,945
			92	22,945
			92	22,945
07/04/2025	15:44:42,682	2		22,77
			2	22,77
			2	22,77
07/04/2025	15:44:08,626	40		22,78
			40	22,78
			40	22,78
07/04/2025	15:41:22,314	4		22,835
			4	22,835
			4	22,835
07/04/2025	15:39:23,875	2		22,80
			2	22,80
			2	22,80
07/04/2025	15:38:48,960	913		22,845
			913	22,845
			913	22,845
07/04/2025	15:37:32,578	100		22,86
			100	22,86
			100	22,86
07/04/2025	15:32:09,592	200		22,945
			200	22,945
			200	22,945
07/04/2025	15:31:43,577	209		22,91
			209	22,91
			209	22,91
07/04/2025	15:31:12,631	13		22,905
			13	22,905
			13	22,905
07/04/2025	15:31:12,505	2		22,905
			2	22,905
			2	22,905
07/04/2025	15:29:26,970	60		22,96
			60	22,96
			60	22,96
07/04/2025	15:29:20,129	6		22,97
			6	22,97
			6	22,97
07/04/2025	15:28:52,072	30		23,005
			30	23,005
			30	23,005
07/04/2025	15:28:38,914	4		23,00
			4	23,00
			4	23,00
07/04/2025	15:26:20,946	7		22,965
			7	22,965
			7	22,965
07/04/2025	15:26:10,335	1 400		22,91
			1 400	22,91
			1 400	22,91
07/04/2025	15:26:08,443	30		22,95
			30	22,95
			30	22,95
07/04/2025	15:25:23,382	450		23,00
			450	23,00
			450	23,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 87,624 / Vente: 88,28
Volume: 2 290 596
-0,47%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)