Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

1492

1036

23.445

Date	Time	Volume	Order Volume	Price
07/04/2025	21:47:57.900	20		23.445
			20	23.445
			20	23.445
07/04/2025	21:38:20.062	50		23.64
			50	23.64
			50	23.64
07/04/2025	21:36:16.528	10		23.61
			10	23.61
			10	23.61
07/04/2025	21:35:27.449	45		23.225
			45	23.225
			45	23.225
07/04/2025	21:33:23.917	10		23.58
			10	23.58
			10	23.58
07/04/2025	21:32:02.453	1		23.49
			1	23.49
			1	23.49
07/04/2025	21:29:10.941	40		23.44
			40	23.44
			40	23.44
07/04/2025	21:28:17.074	50		23.08
			50	23.08
			50	23.08
07/04/2025	21:27:25.039	210		23.405
			210	23.405
			210	23.405
07/04/2025	21:24:13.479	19		23.49
			19	23.49
			19	23.49
07/04/2025	21:23:46.456	169		23.50
			169	23.50
			169	23.50
07/04/2025	21:22:09.941	1		23.53
			1	23.53
			1	23.53
07/04/2025	21:19:39.624	50		23.55
			50	23.55
			50	23.55
07/04/2025	21:18:26.987	120		23.58
			120	23.58
			120	23.58
07/04/2025	21:15:53.587	43		23.43
			43	23.43
			43	23.43
07/04/2025	21:14:31.944	85		23.465
			85	23.465
			85	23.465
07/04/2025	21:12:50.364	50		23.12
			50	23.12
			50	23.12
07/04/2025	21:12:38.137	150		23.475
			150	23.475
			150	23.475
07/04/2025	21:11:45.765	20		23.45
			20	23.45
			20	23.45
07/04/2025	21:11:01.043	100		23.465
			100	23.465
			100	23.465
07/04/2025	21:08:08.497	20		23.53
			20	23.53
			20	23.53
07/04/2025	21:06:33.811	150		23.50
			150	23.50
			100	23.50
			50	23.50
07/04/2025	21:06:18.110	50		23.53
			50	23.53
			50	23.53
07/04/2025	21:03:10.263	42		23.555
			42	23.555
			42	23.555
07/04/2025	21:03:07.785	43		23.555
			43	23.555
			43	23.555
07/04/2025	21:02:08.409	125		23.60
			125	23.60
			125	23.60
07/04/2025	21:01:18.367	25		23.60
			25	23.60
			25	23.60
07/04/2025	20:59:48.313	100		23.53
			100	23.53
			100	23.53
07/04/2025	20:59:17.138	30		23.53
			30	23.53
			30	23.53
07/04/2025	20:59:11.181	230		23.535
			230	23.535
			230	23.535
07/04/2025	20:57:39.372	30		23.555
			30	23.555
			30	23.555
07/04/2025	20:54:25.444	42		23.58
			42	23.58
			42	23.58
07/04/2025	20:53:52.633	100		23.60
			100	23.60
			100	23.60
07/04/2025	20:50:40.496	20		23.66
			20	23.66
			20	23.66
07/04/2025	20:50:08.571	15		23.645
			15	23.645
			15	23.645
07/04/2025	20:49:29.673	150		23.67
			150	23.67
			150	23.67
07/04/2025	20:49:04.289	150		23.68
			150	23.68
			150	23.68
07/04/2025	20:46:48.414	25		23.68
			25	23.68
			25	23.68
07/04/2025	20:43:38.031	40		23.69
			40	23.69
			40	23.69
07/04/2025	20:42:48.145	36		23.315
			36	23.315
			36	23.315
07/04/2025	20:42:35.372	100		23.69
			100	23.69
			100	23.69
07/04/2025	20:42:19.619	316		23.70
			316	23.70
			316	23.70
07/04/2025	20:38:38.014	25		23.72
			25	23.72
			25	23.72
07/04/2025	20:34:48.476	10		23.645
			10	23.645
			10	23.645
07/04/2025	20:34:41.252	1		23.65
			1	23.65
			1	23.65
07/04/2025	20:33:36.939	70		23.63
			70	23.63
			70	23.63
07/04/2025	20:33:06.314	23		23.24
			23	23.24
			23	23.24
07/04/2025	20:32:15.502	25		23.63
			25	23.63
			25	23.63
07/04/2025	20:31:22.306	20		23.645
			20	23.645
			20	23.645
07/04/2025	20:30:58.821	6		23.64
			6	23.64
			6	23.64
07/04/2025	20:30:29.563	9		23.655
			9	23.655
			9	23.655
07/04/2025	20:29:01.837	1		23.675
			1	23.675
			1	23.675
07/04/2025	20:28:35.548	30		23.64
			30	23.64
			30	23.64
07/04/2025	20:27:03.894	150		23.695
			150	23.695
			150	23.695
07/04/2025	20:26:18.466	500		23.695
			500	23.695
			500	23.695
07/04/2025	20:24:41.151	19		23.795
			19	23.795
			19	23.795
07/04/2025	20:24:18.748	2		23.765
			2	23.765
			2	23.765
07/04/2025	20:23:39.743	4		23.78
			4	23.78
			4	23.78
07/04/2025	20:21:27.781	41		23.78
			41	23.78
			41	23.78
07/04/2025	20:20:49.608	3		23.81
			3	23.81
			3	23.81
07/04/2025	20:19:09.975	50		23.815
			50	23.815
			50	23.815
07/04/2025	20:16:38.388	60		23.745
			60	23.745
			60	23.745
07/04/2025	20:15:35.372	20		23.665
			20	23.665
			20	23.665
07/04/2025	20:12:03.532	40		23.67
			40	23.67
			40	23.67
07/04/2025	20:11:44.006	6		23.68
			6	23.68
			6	23.68
07/04/2025	20:09:18.519	22		23.705
			22	23.705
			22	23.705
07/04/2025	20:09:15.064	130		23.695
			130	23.695
			130	23.695
07/04/2025	20:08:42.545	3		23.32
			3	23.32
			3	23.32
07/04/2025	20:08:36.704	5		23.685
			5	23.685
			5	23.685
07/04/2025	20:08:31.915	220		23.685
			220	23.685
			220	23.685
07/04/2025	20:06:03.265	34		23.67
			34	23.67
			34	23.67
07/04/2025	20:05:47.148	45		23.705
			45	23.705
			45	23.705
07/04/2025	20:04:28.922	1		23.775
			1	23.775
			1	23.775
07/04/2025	20:04:17.938	30		23.785
			30	23.785
			30	23.785
07/04/2025	20:01:30.503	385		23.76
			385	23.76
			385	23.76
07/04/2025	20:01:12.892	20		23.78
			20	23.78
			20	23.78
07/04/2025	20:00:29.972	35		23.80
			35	23.80
			35	23.80
07/04/2025	19:55:14.965	85		23.70
			85	23.70
			85	23.70
07/04/2025	19:55:11.237	30		23.685
			30	23.685
			30	23.685
07/04/2025	19:54:34.058	20		23.75
			20	23.75
			20	23.75
07/04/2025	19:52:24.574	500		23.695
			500	23.695
			500	23.695
07/04/2025	19:50:36.045	3		23.735
			3	23.735
			3	23.735
07/04/2025	19:50:35.522	42		23.735
			42	23.735
			42	23.735
07/04/2025	19:48:42.342	48		23.74
			48	23.74
			48	23.74
07/04/2025	19:47:57.266	50		23.71
			50	23.71
			50	23.71
07/04/2025	19:44:11.039	1 400		23.37
			1 400	23.37
			1 400	23.37
07/04/2025	19:43:51.041	1 400		23.365
			1 400	23.365
			1 400	23.365
07/04/2025	19:42:40.399	1 400		23.355
			1 400	23.355
			1 400	23.355
07/04/2025	19:42:09.169	10		23.58
			10	23.58
			10	23.58
07/04/2025	19:40:15.768	50		23.58
			50	23.58
			50	23.58
07/04/2025	19:39:55.123	20		23.595
			20	23.595
			20	23.595
07/04/2025	19:39:36.485	1 400		23.325
			1 400	23.325
			1 400	23.325
07/04/2025	19:39:15.762	100		23.55
			100	23.55
			100	23.55
07/04/2025	19:37:52.142	9		23.525
			9	23.525
			9	23.525
07/04/2025	19:36:40.197	1 400		23.30
			1 400	23.30
			1 400	23.30
07/04/2025	19:35:52.892	20		23.495
			20	23.495
			20	23.495
07/04/2025	19:33:47.292	12		23.47
			12	23.47
			12	23.47
07/04/2025	19:33:32.224	5		23.46
			5	23.46
			5	23.46
07/04/2025	19:32:52.138	100		23.465
			100	23.465
			100	23.465
07/04/2025	19:29:34.644	1 400		23.285
			1 400	23.285
			1 400	23.285
07/04/2025	19:29:26.501	1 400		23.26
			1 400	23.26
			1 400	23.26
07/04/2025	19:27:50.911	750		23.435
			750	23.435
			750	23.435
07/04/2025	19:27:42.219	10		23.43
			10	23.43
			10	23.43
07/04/2025	19:27:30.744	1 400		23.205
			1 400	23.205
			1 400	23.205
07/04/2025	19:25:41.686	50		23.455
			50	23.455
			50	23.455
07/04/2025	19:24:36.358	250		23.445
			250	23.445
			250	23.445
07/04/2025	19:19:32.142	4		23.475
			4	23.475
			4	23.475
07/04/2025	19:19:08.057	42		23.425
			42	23.425
			42	23.425
07/04/2025	19:14:23.401	215		23.35
			215	23.35
			215	23.35
07/04/2025	19:12:33.380	10		23.245
			10	23.245
			10	23.245
07/04/2025	19:12:12.824	30		23.19
			30	23.19
			30	23.19
07/04/2025	19:11:41.354	1		23.18
			1	23.18
			1	23.18
07/04/2025	19:08:20.838	30		22.88
			30	22.88
			5	22.88
			25	22.88
07/04/2025	19:08:20.702	20		22.88
			10	22.88
			10	22.88
			20	22.88
07/04/2025	19:05:28.199	50		23.175
			50	23.175
			50	23.175
07/04/2025	19:04:28.501	100		23.175
			100	23.175
			100	23.175
07/04/2025	19:03:22.771	384		23.255
			384	23.255
			384	23.255
07/04/2025	19:03:19.933	162		23.26
			162	23.26
			162	23.26
07/04/2025	19:02:16.831	325		23.285
			325	23.285
			325	23.285
07/04/2025	19:01:59.615	128		23.385
			128	23.385
			128	23.385
07/04/2025	19:00:50.447	120		23.405
			120	23.405
			120	23.405
07/04/2025	19:00:44.122	1 400		23.185
			1 400	23.185
			1 400	23.185
07/04/2025	18:46:49.067	100		23.20
			100	23.20
			100	23.20
07/04/2025	18:44:16.654	5		23.245
			5	23.245
			5	23.245
07/04/2025	18:42:46.736	1		23.28
			1	23.28
			1	23.28
07/04/2025	18:41:53.836	90		23.29
			90	23.29
			90	23.29
07/04/2025	18:38:23.209	20		23.36
			20	23.36
			20	23.36
07/04/2025	18:36:58.072	100		23.345
			100	23.345
			100	23.345
07/04/2025	18:33:27.565	1 400		23.16
			1 400	23.16
			1 400	23.16
07/04/2025	18:31:47.809	1 400		23.11
			1 400	23.11
			1 400	23.11
07/04/2025	18:31:42.776	1 400		23.085
			1 400	23.085
			1 400	23.085
07/04/2025	18:29:25.739	43		23.32
			43	23.32
			43	23.32
07/04/2025	18:29:16.906	4		23.30
			4	23.30
			4	23.30
07/04/2025	18:29:01.958	9		23.31
			9	23.31
			9	23.31
07/04/2025	18:27:22.721	200		23.35
			200	23.35
			200	23.35
07/04/2025	18:26:55.597	1 400		23.085
			1 400	23.085
			1 400	23.085
07/04/2025	18:25:06.820	50		23.245
			50	23.245
			50	23.245
07/04/2025	18:22:44.943	50		23.16
			50	23.16
			50	23.16
07/04/2025	18:20:54.658	45		23.205
			45	23.205
			45	23.205
07/04/2025	18:20:03.028	1		23.245
			1	23.245
			1	23.245
07/04/2025	18:19:07.480	65		23.185
			65	23.185
			65	23.185
07/04/2025	18:18:06.552	860		23.20
			860	23.20
			860	23.20
07/04/2025	18:17:01.090	7		23.225
			7	23.225
			7	23.225
07/04/2025	18:16:35.850	3		23.225
			3	23.225
			3	23.225
07/04/2025	18:15:14.601	3		23.23
			3	23.23
			3	23.23
07/04/2025	18:08:40.483	20		23.235
			20	23.235
			20	23.235
07/04/2025	18:05:27.260	22		23.30
			22	23.30
			22	23.30
07/04/2025	18:02:43.817	50		23.335
			50	23.335
			50	23.335
07/04/2025	18:01:22.693	20		23.32
			20	23.32
			20	23.32
07/04/2025	17:58:23.425	20		23.335
			20	23.335
			20	23.335
07/04/2025	17:57:27.546	13		23.39
			13	23.39
			13	23.39
07/04/2025	17:56:47.095	107		23.41
			107	23.41
			107	23.41
07/04/2025	17:56:17.347	100		23.09
			100	23.09
			100	23.09
07/04/2025	17:55:12.726	4		23.39
			4	23.39
			4	23.39
07/04/2025	17:54:21.021	100		23.355
			100	23.355
			100	23.355
07/04/2025	17:54:07.878	1		23.08
			1	23.08
			1	23.08
07/04/2025	17:53:49.990	151		23.375
			151	23.375
			151	23.375
07/04/2025	17:53:20.851	130		23.41
			130	23.41
			130	23.41
07/04/2025	17:51:17.658	10		23.445
			10	23.445
			10	23.445
07/04/2025	17:50:51.506	50		23.525
			50	23.525
			50	23.525
07/04/2025	17:50:42.306	20		23.53
			20	23.53
			20	23.53
07/04/2025	17:50:41.337	5		23.545
			5	23.545
			5	23.545
07/04/2025	17:48:13.802	5		23.44
			5	23.44
			5	23.44
07/04/2025	17:48:01.738	8		23.445
			8	23.445
			8	23.445
07/04/2025	17:47:31.297	90		23.42
			90	23.42
			90	23.42
07/04/2025	17:47:16.336	85		23.425
			85	23.425
			85	23.425
07/04/2025	17:45:45.363	10		23.475
			10	23.475
			10	23.475
07/04/2025	17:44:11.047	150		23.495
			150	23.495
			150	23.495
07/04/2025	17:43:47.416	50		23.505
			50	23.505
			50	23.505
07/04/2025	17:42:57.395	200		23.465
			200	23.465
			200	23.465
07/04/2025	17:42:03.134	427		23.515
			427	23.515
			427	23.515
07/04/2025	17:41:58.763	5		23.50
			5	23.50
			5	23.50
07/04/2025	17:40:08.098	21		23.415
			21	23.415
			21	23.415
07/04/2025	17:39:07.317	50		23.425
			50	23.425
			50	23.425
07/04/2025	17:38:43.586	100		23.445
			100	23.445
			100	23.445
07/04/2025	17:37:12.092	10		23.35
			10	23.35
			10	23.35
07/04/2025	17:34:56.768	100		23.305
			100	23.305
			100	23.305
07/04/2025	17:34:47.538	25		23.305
			25	23.305
			25	23.305
07/04/2025	17:34:36.105	20		23.315
			20	23.315
			20	23.315
07/04/2025	17:33:44.595	130		23.31
			130	23.31
			130	23.31
07/04/2025	17:29:47.564	330		23.025
			330	23.025
			330	23.025
07/04/2025	17:29:07.986	17		23.045
			17	23.045
			17	23.045
07/04/2025	17:28:47.372	107		23.09
			107	23.09
			107	23.09
07/04/2025	17:28:07.084	215		23.09
			215	23.09
			215	23.09
07/04/2025	17:25:41.243	400		23.03
			400	23.03
			400	23.03
07/04/2025	17:25:39.031	431		23.24
			431	23.24
			431	23.24
07/04/2025	17:23:53.453	50		23.195
			50	23.195
			50	23.195
07/04/2025	17:23:28.708	160		23.195
			160	23.195
			160	23.195
07/04/2025	17:20:58.639	60		23.215
			60	23.215
			60	23.215
07/04/2025	17:14:47.554	220		23.19
			220	23.19
			220	23.19
07/04/2025	17:14:41.302	9		23.18
			9	23.18
			9	23.18
07/04/2025	17:14:19.229	500		23.36
			500	23.36
			500	23.36
07/04/2025	17:13:18.422	3		23.35
			3	23.35
			3	23.35
07/04/2025	17:11:40.235	25		23.385
			25	23.385
			25	23.385
07/04/2025	17:11:29.626	8		23.385
			8	23.385
			8	23.385
07/04/2025	17:10:20.654	50		23.375
			50	23.375
			50	23.375
07/04/2025	17:10:17.424	210		23.375
			210	23.375
			210	23.375
07/04/2025	17:09:21.523	50		23.43
			50	23.43
			50	23.43
07/04/2025	17:09:05.513	100		23.43
			100	23.43
			100	23.43
07/04/2025	17:08:38.761	50		23.415
			50	23.415
			50	23.415
07/04/2025	17:08:03.596	90		23.425
			90	23.425
			90	23.425
07/04/2025	17:06:36.909	4		23.485
			4	23.485
			4	23.485
07/04/2025	17:05:28.917	10		23.58
			10	23.58
			10	23.58
07/04/2025	17:04:45.895	10		23.60
			10	23.60
			10	23.60
07/04/2025	17:03:40.979	50		23.53
			50	23.53
			50	23.53
07/04/2025	17:02:05.745	100		23.495
			100	23.495
			100	23.495
07/04/2025	17:00:43.146	100		23.41
			100	23.41
			100	23.41
07/04/2025	16:59:26.474	25		23.405
			25	23.405
			25	23.405
07/04/2025	16:58:23.227	40		23.40
			40	23.40
			40	23.40
07/04/2025	16:57:27.585	150		23.37
			150	23.37
			150	23.37
07/04/2025	16:57:19.408	45		23.40
			45	23.40
			45	23.40
07/04/2025	16:55:54.306	5		23.53
			5	23.53
			5	23.53
07/04/2025	16:52:36.669	128		23.385
			128	23.385
			128	23.385
07/04/2025	16:51:45.111	30		23.335
			30	23.335
			30	23.335
07/04/2025	16:51:29.845	10		23.45
			10	23.45
			10	23.45
07/04/2025	16:51:18.238	1 000		23.47
			1 000	23.47
			1 000	23.47
07/04/2025	16:51:10.574	105		23.435
			105	23.435
			105	23.435
07/04/2025	16:48:58.927	850		23.37
			850	23.37
			850	23.37
07/04/2025	16:48:50.161	10		23.325
			10	23.325
			10	23.325
07/04/2025	16:48:13.157	3		23.125
			3	23.125
			3	23.125
07/04/2025	16:47:42.340	22		23.38
			22	23.38
			22	23.38
07/04/2025	16:46:40.843	20		23.28
			20	23.28
			20	23.28
07/04/2025	16:46:26.691	50		23.285
			50	23.285
			50	23.285
07/04/2025	16:46:02.717	1		23.29
			1	23.29
			1	23.29
07/04/2025	16:44:49.823	50		23.255
			50	23.255
			50	23.255
07/04/2025	16:43:46.444	1		23.235
			1	23.235
			1	23.235
07/04/2025	16:43:06.043	50		23.29
			50	23.29
			50	23.29
07/04/2025	16:42:32.295	500		23.365
			500	23.365
			500	23.365
07/04/2025	16:41:29.226	85		23.25
			85	23.25
			85	23.25
07/04/2025	16:41:17.710	45		23.32
			45	23.32
			45	23.32
07/04/2025	16:40:13.292	900		23.38
			900	23.38
			900	23.38
07/04/2025	16:40:04.572	215		23.38
			215	23.38
			215	23.38
07/04/2025	16:39:34.459	27		23.47
			27	23.47
			27	23.47
07/04/2025	16:39:02.387	25		23.42
			25	23.42
			25	23.42
07/04/2025	16:38:21.452	50		23.45
			50	23.45
			50	23.45
07/04/2025	16:38:00.830	212		23.51
			212	23.51
			212	23.51
07/04/2025	16:37:30.626	1 055		23.475
			1 055	23.475
			1 055	23.475
07/04/2025	16:37:20.742	1 000		23.43
			1 000	23.43
			1 000	23.43
07/04/2025	16:37:20.700	498		23.435
			498	23.435
			498	23.435
07/04/2025	16:36:48.117	63		23.555
			63	23.555
			63	23.555
07/04/2025	16:36:13.773	100		23.475
			100	23.475
			100	23.475
07/04/2025	16:35:11.335	50		23.705
			50	23.705
			50	23.705
07/04/2025	16:34:33.832	25		23.755
			25	23.755
			25	23.755
07/04/2025	16:34:26.185	858		23.795
			858	23.795
			858	23.795
07/04/2025	16:33:10.068	10		23.765
			10	23.765
			10	23.765
07/04/2025	16:32:30.731	100		23.66
			100	23.66
			100	23.66
07/04/2025	16:32:16.515	424		23.62
			424	23.62
			424	23.62
07/04/2025	16:32:12.302	40		23.645
			40	23.645
			40	23.645
07/04/2025	16:31:50.315	75		23.60
			75	23.60
			75	23.60
07/04/2025	16:30:44.065	150		23.385
			150	23.385
			150	23.385
07/04/2025	16:30:41.495	400		23.385
			400	23.385
			400	23.385
07/04/2025	16:30:15.440	42		23.385
			42	23.385
			42	23.385
07/04/2025	16:30:04.153	50		23.385
			50	23.385
			50	23.385
07/04/2025	16:28:47.200	150		23.38
			150	23.38
			150	23.38
07/04/2025	16:28:38.614	200		23.45
			200	23.45
			200	23.45
07/04/2025	16:27:31.664	10		23.59
			10	23.59
			10	23.59
07/04/2025	16:27:22.227	95		23.61
			95	23.61
			95	23.61
07/04/2025	16:27:20.738	600		23.605
			600	23.605
			600	23.605
07/04/2025	16:27:16.293	50		23.60
			50	23.60
			50	23.60
07/04/2025	16:26:01.864	50		23.49
			50	23.49
			50	23.49
07/04/2025	16:25:04.712	200		23.73
			200	23.73
			200	23.73
07/04/2025	16:24:53.047	100		23.765
			100	23.765
			100	23.765
07/04/2025	16:24:17.390	1 200		23.825
			1 200	23.825
			1 200	23.825
07/04/2025	16:24:15.134	42		23.875
			42	23.875
			42	23.875
07/04/2025	16:22:56.831	100		23.995
			100	23.995
			100	23.995
07/04/2025	16:22:53.843	100		24.05
			100	24.05
			100	24.05
07/04/2025	16:22:09.296	215		24.00
			210	24.00
			215	24.00
			5	24.00
07/04/2025	16:19:47.608	90		24.16
			90	24.16
			90	24.16
07/04/2025	16:19:39.988	3		24.005
			3	24.005
			3	24.005
07/04/2025	16:19:39.225	15		24.18
			15	24.18
			15	24.18
07/04/2025	16:19:12.486	800		24.005
			800	24.005
			800	24.005
07/04/2025	16:17:43.470	20		24.09
			20	24.09
			20	24.09
07/04/2025	16:16:46.810	35		24.095
			35	24.095
			35	24.095
07/04/2025	16:16:32.849	100		24.00
			100	24.00
			100	24.00
07/04/2025	16:16:10.126	100		23.985
			100	23.985
			100	23.985
07/04/2025	16:15:37.254	200		23.97
			200	23.97
			200	23.97
07/04/2025	16:13:53.306	80		23.895
			80	23.895
			80	23.895
07/04/2025	16:12:47.551	80		23.83
			80	23.83
			80	23.83
07/04/2025	16:12:32.668	20		23.83
			20	23.83
			20	23.83
07/04/2025	16:11:20.746	200		23.795
			200	23.795
			200	23.795
07/04/2025	16:11:10.306	200		23.55
			200	23.55
			200	23.55
07/04/2025	16:10:40.723	209		23.50
			190	23.50
			209	23.50
			19	23.50
07/04/2025	16:08:55.294	128		23.395
			128	23.395
			128	23.395
07/04/2025	16:08:17.331	16		23.40
			16	23.40
			16	23.40
07/04/2025	16:07:14.184	350		23.38
			350	23.38
			250	23.38
			100	23.38
07/04/2025	16:06:29.292	6		23.475
			6	23.475
			6	23.475
07/04/2025	16:05:53.074	200		23.36
			200	23.36
			200	23.36
07/04/2025	16:05:07.315	50		23.375
			50	23.375
			50	23.375
07/04/2025	16:05:00.238	17		23.305
			17	23.305
			17	23.305
07/04/2025	16:03:59.485	4 363		23.325
			4 363	23.325
			4 363	23.325
07/04/2025	16:03:57.332	1 874		23.26
			1 874	23.26
			1 874	23.26
07/04/2025	16:03:53.260	855		23.31
			855	23.31
			34	23.31
			821	23.31
07/04/2025	16:03:39.921	25		23.31
			25	23.31
			25	23.31
07/04/2025	16:03:39.858	150		23.31
			150	23.31
			150	23.31
07/04/2025	16:03:31.744	500		23.30
			500	23.30
			500	23.30
07/04/2025	16:03:17.379	10		23.31
			10	23.31
			10	23.31
07/04/2025	16:02:45.078	4 363		23.325
			4 363	23.325
			4 363	23.325
07/04/2025	16:00:05.658	1		23.295
			1	23.295
			1	23.295
07/04/2025	15:57:23.164	50		23.255
			50	23.255
			50	23.255
07/04/2025	15:56:15.880	9		23.265
			9	23.265
			9	23.265
07/04/2025	15:55:18.954	500		23.315
			500	23.315
			500	23.315
07/04/2025	15:53:41.869	217		23.15
			217	23.15
			217	23.15
07/04/2025	15:53:01.078	100		23.21
			100	23.21
			100	23.21
07/04/2025	15:52:42.207	100		23.215
			100	23.215
			100	23.215
07/04/2025	15:52:15.747	100		23.17
			100	23.17
			100	23.17
07/04/2025	15:50:54.929	434		23.13
			434	23.13
			434	23.13
07/04/2025	15:49:21.878	1 000		23.035
			1 000	23.035
			1 000	23.035
07/04/2025	15:49:20.104	3		23.035
			3	23.035
			3	23.035
07/04/2025	15:49:11.771	652		23.02
			652	23.02
			652	23.02
07/04/2025	15:48:33.825	25		23.00
			25	23.00
			25	23.00
07/04/2025	15:48:04.514	3		23.025
			3	23.025
			3	23.025
07/04/2025	15:47:42.919	90		22.945
			90	22.945
			90	22.945
07/04/2025	15:47:33.583	92		22.945
			92	22.945
			92	22.945
07/04/2025	15:44:42.682	2		22.77
			2	22.77
			2	22.77
07/04/2025	15:44:08.626	40		22.78
			40	22.78
			40	22.78
07/04/2025	15:41:22.314	4		22.835
			4	22.835
			4	22.835
07/04/2025	15:39:23.875	2		22.80
			2	22.80
			2	22.80
07/04/2025	15:38:48.960	913		22.845
			913	22.845
			913	22.845
07/04/2025	15:37:32.578	100		22.86
			100	22.86
			100	22.86
07/04/2025	15:32:09.592	200		22.945
			200	22.945
			200	22.945
07/04/2025	15:31:43.577	209		22.91
			209	22.91
			209	22.91
07/04/2025	15:31:12.631	13		22.905
			13	22.905
			13	22.905
07/04/2025	15:31:12.505	2		22.905
			2	22.905
			2	22.905
07/04/2025	15:29:26.970	60		22.96
			60	22.96
			60	22.96
07/04/2025	15:29:20.129	6		22.97
			6	22.97
			6	22.97
07/04/2025	15:28:52.072	30		23.005
			30	23.005
			30	23.005
07/04/2025	15:28:38.914	4		23.00
			4	23.00
			4	23.00
07/04/2025	15:26:20.946	7		22.965
			7	22.965
			7	22.965
07/04/2025	15:26:10.335	1 400		22.91
			1 400	22.91
			1 400	22.91
07/04/2025	15:26:08.443	30		22.95
			30	22.95
			30	22.95
07/04/2025	15:25:23.382	450		23.00
			450	23.00
			450	23.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 87.624 / Ask: 88.28
Volume: 2 290 596
-0.47%

Top 5 Turnover

Realtime Quotes
Last Update:
07/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice