RWE AG
- Information
- Last
- Buy
- Sell
237
160
32.87
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:34:41.528 | 15 | 32.87 | |
15 | 32.87 | |||
15 | 32.87 | |||
16/07/2024 | 10:32:42.046 | 100 | 32.85 | |
100 | 32.85 | |||
100 | 32.85 | |||
16/07/2024 | 10:30:33.502 | 60 | 32.85 | |
60 | 32.85 | |||
60 | 32.85 | |||
16/07/2024 | 10:27:36.614 | 150 | 32.84 | |
150 | 32.84 | |||
150 | 32.84 | |||
16/07/2024 | 10:22:21.780 | 30 | 32.90 | |
30 | 32.90 | |||
30 | 32.90 | |||
16/07/2024 | 10:21:59.272 | 2 | 32.89 | |
2 | 32.89 | |||
2 | 32.89 | |||
16/07/2024 | 10:20:56.422 | 60 | 32.87 | |
60 | 32.87 | |||
60 | 32.87 | |||
16/07/2024 | 10:20:24.939 | 2 | 32.85 | |
2 | 32.85 | |||
2 | 32.85 | |||
16/07/2024 | 10:20:11.683 | 30 | 32.84 | |
30 | 32.84 | |||
30 | 32.84 | |||
16/07/2024 | 10:19:30.051 | 50 | 32.83 | |
50 | 32.83 | |||
50 | 32.83 | |||
16/07/2024 | 10:19:28.800 | 360 | 32.83 | |
360 | 32.83 | |||
360 | 32.83 | |||
16/07/2024 | 10:18:32.845 | 2 | 32.83 | |
2 | 32.83 | |||
2 | 32.83 | |||
16/07/2024 | 10:18:13.994 | 1 000 | 32.83 | |
1 000 | 32.83 | |||
1 000 | 32.83 | |||
16/07/2024 | 10:18:00.081 | 1 000 | 32.83 | |
1 000 | 32.83 | |||
1 000 | 32.83 | |||
16/07/2024 | 10:17:35.726 | 10 | 32.83 | |
10 | 32.83 | |||
10 | 32.83 | |||
16/07/2024 | 10:17:01.820 | 880 | 32.83 | |
880 | 32.83 | |||
880 | 32.83 | |||
16/07/2024 | 10:16:58.222 | 2 500 | 32.83 | |
2 500 | 32.83 | |||
2 500 | 32.83 | |||
16/07/2024 | 10:16:57.660 | 2 520 | 32.83 | |
20 | 32.83 | |||
2 500 | 32.83 | |||
2 520 | 32.83 | |||
16/07/2024 | 10:15:58.554 | 1 000 | 32.82 | |
1 000 | 32.82 | |||
1 000 | 32.82 | |||
16/07/2024 | 10:14:55.776 | 27 | 32.80 | |
27 | 32.80 | |||
27 | 32.80 | |||
16/07/2024 | 10:14:55.691 | 1 250 | 32.80 | |
1 250 | 32.80 | |||
1 250 | 32.80 | |||
16/07/2024 | 10:14:41.195 | 150 | 32.81 | |
150 | 32.81 | |||
150 | 32.81 | |||
16/07/2024 | 10:13:24.683 | 24 | 32.81 | |
24 | 32.81 | |||
24 | 32.81 | |||
16/07/2024 | 10:09:25.467 | 125 | 32.76 | |
125 | 32.76 | |||
125 | 32.76 | |||
16/07/2024 | 10:07:40.976 | 216 | 32.80 | |
216 | 32.80 | |||
66 | 32.80 | |||
150 | 32.80 | |||
16/07/2024 | 10:06:16.764 | 100 | 32.84 | |
100 | 32.84 | |||
100 | 32.84 | |||
16/07/2024 | 10:04:13.611 | 20 | 32.83 | |
20 | 32.83 | |||
20 | 32.83 | |||
16/07/2024 | 10:03:48.187 | 3 | 32.82 | |
3 | 32.82 | |||
3 | 32.82 | |||
16/07/2024 | 10:03:16.637 | 4 | 32.84 | |
4 | 32.84 | |||
4 | 32.84 | |||
16/07/2024 | 10:03:16.483 | 1 000 | 32.84 | |
1 000 | 32.84 | |||
1 000 | 32.84 | |||
16/07/2024 | 10:02:45.012 | 10 | 32.85 | |
10 | 32.85 | |||
10 | 32.85 | |||
16/07/2024 | 10:01:55.869 | 76 | 32.85 | |
76 | 32.85 | |||
76 | 32.85 | |||
16/07/2024 | 10:00:03.859 | 40 | 32.84 | |
40 | 32.84 | |||
40 | 32.84 | |||
16/07/2024 | 09:59:39.631 | 160 | 32.85 | |
160 | 32.85 | |||
160 | 32.85 | |||
16/07/2024 | 09:58:24.105 | 100 | 32.83 | |
100 | 32.83 | |||
100 | 32.83 | |||
16/07/2024 | 09:58:13.955 | 100 | 32.85 | |
100 | 32.85 | |||
100 | 32.85 | |||
16/07/2024 | 09:56:58.124 | 1 250 | 32.83 | |
1 250 | 32.83 | |||
1 250 | 32.83 | |||
16/07/2024 | 09:55:34.448 | 2 | 32.85 | |
2 | 32.85 | |||
2 | 32.85 | |||
16/07/2024 | 09:54:13.154 | 1 000 | 32.84 | |
1 000 | 32.84 | |||
1 000 | 32.84 | |||
16/07/2024 | 09:51:56.527 | 130 | 32.81 | |
130 | 32.81 | |||
130 | 32.81 | |||
16/07/2024 | 09:51:47.177 | 2 500 | 32.81 | |
2 500 | 32.81 | |||
2 500 | 32.81 | |||
16/07/2024 | 09:50:10.879 | 100 | 32.80 | |
100 | 32.80 | |||
100 | 32.80 | |||
16/07/2024 | 09:49:12.025 | 70 | 32.81 | |
70 | 32.81 | |||
70 | 32.81 | |||
16/07/2024 | 09:48:51.334 | 60 | 32.80 | |
60 | 32.80 | |||
60 | 32.80 | |||
16/07/2024 | 09:47:30.636 | 8 | 32.79 | |
8 | 32.79 | |||
8 | 32.79 | |||
16/07/2024 | 09:46:34.784 | 100 | 32.79 | |
100 | 32.79 | |||
100 | 32.79 | |||
16/07/2024 | 09:46:12.565 | 47 | 32.79 | |
47 | 32.79 | |||
47 | 32.79 | |||
16/07/2024 | 09:45:13.904 | 2 250 | 32.81 | |
2 250 | 32.81 | |||
2 250 | 32.81 | |||
16/07/2024 | 09:45:13.822 | 50 | 32.81 | |
50 | 32.81 | |||
50 | 32.81 | |||
16/07/2024 | 09:45:13.648 | 583 | 32.80 | |
583 | 32.80 | |||
400 | 32.80 | |||
100 | 32.80 | |||
3 | 32.80 | |||
80 | 32.80 | |||
16/07/2024 | 09:43:41.317 | 80 | 32.78 | |
80 | 32.78 | |||
80 | 32.78 | |||
16/07/2024 | 09:42:08.759 | 35 | 32.76 | |
35 | 32.76 | |||
35 | 32.76 | |||
16/07/2024 | 09:41:31.210 | 1 000 | 32.76 | |
1 000 | 32.76 | |||
1 000 | 32.76 | |||
16/07/2024 | 09:40:40.809 | 49 | 32.76 | |
49 | 32.76 | |||
49 | 32.76 | |||
16/07/2024 | 09:40:14.324 | 400 | 32.75 | |
400 | 32.75 | |||
400 | 32.75 | |||
16/07/2024 | 09:37:56.488 | 50 | 32.77 | |
50 | 32.77 | |||
50 | 32.77 | |||
16/07/2024 | 09:37:45.302 | 50 | 32.79 | |
50 | 32.79 | |||
50 | 32.79 | |||
16/07/2024 | 09:37:31.459 | 1 000 | 32.76 | |
1 000 | 32.76 | |||
1 000 | 32.76 | |||
16/07/2024 | 09:36:39.630 | 34 | 32.76 | |
2 | 32.76 | |||
32 | 32.76 | |||
34 | 32.76 | |||
16/07/2024 | 09:35:25.332 | 25 | 32.73 | |
25 | 32.73 | |||
25 | 32.73 | |||
16/07/2024 | 09:35:07.411 | 500 | 32.74 | |
500 | 32.74 | |||
500 | 32.74 | |||
16/07/2024 | 09:35:00.402 | 5 | 32.71 | |
5 | 32.71 | |||
5 | 32.71 | |||
16/07/2024 | 09:32:49.435 | 1 000 | 32.69 | |
1 000 | 32.69 | |||
1 000 | 32.69 | |||
16/07/2024 | 09:32:32.008 | 73 | 32.70 | |
73 | 32.70 | |||
73 | 32.70 | |||
16/07/2024 | 09:31:22.434 | 150 | 32.72 | |
150 | 32.72 | |||
150 | 32.72 | |||
16/07/2024 | 09:30:52.352 | 3 | 32.69 | |
3 | 32.69 | |||
3 | 32.69 | |||
16/07/2024 | 09:30:22.737 | 3 | 32.70 | |
3 | 32.70 | |||
3 | 32.70 | |||
16/07/2024 | 09:30:07.760 | 1 000 | 32.70 | |
1 000 | 32.70 | |||
1 000 | 32.70 | |||
16/07/2024 | 09:29:47.336 | 60 | 32.75 | |
60 | 32.75 | |||
60 | 32.75 | |||
16/07/2024 | 09:28:23.043 | 50 | 32.72 | |
50 | 32.72 | |||
50 | 32.72 | |||
16/07/2024 | 09:26:51.207 | 500 | 32.76 | |
500 | 32.76 | |||
500 | 32.76 | |||
16/07/2024 | 09:26:31.949 | 222 | 32.76 | |
222 | 32.76 | |||
222 | 32.76 | |||
16/07/2024 | 09:26:31.499 | 120 | 32.76 | |
120 | 32.76 | |||
120 | 32.76 | |||
16/07/2024 | 09:26:18.975 | 8 | 32.76 | |
8 | 32.76 | |||
8 | 32.76 | |||
16/07/2024 | 09:25:23.913 | 1 | 32.77 | |
1 | 32.77 | |||
1 | 32.77 | |||
16/07/2024 | 09:24:52.113 | 200 | 32.77 | |
200 | 32.77 | |||
200 | 32.77 | |||
16/07/2024 | 09:24:18.355 | 10 | 32.77 | |
10 | 32.77 | |||
8 | 32.77 | |||
2 | 32.77 | |||
16/07/2024 | 09:24:07.053 | 1 225 | 32.75 | |
1 225 | 32.75 | |||
1 225 | 32.75 | |||
16/07/2024 | 09:24:06.962 | 1 250 | 32.75 | |
1 250 | 32.75 | |||
1 250 | 32.75 | |||
16/07/2024 | 09:24:02.804 | 20 | 32.74 | |
20 | 32.74 | |||
20 | 32.74 | |||
16/07/2024 | 09:23:55.911 | 300 | 32.74 | |
300 | 32.74 | |||
300 | 32.74 | |||
16/07/2024 | 09:23:14.148 | 170 | 32.71 | |
170 | 32.71 | |||
170 | 32.71 | |||
16/07/2024 | 09:21:34.768 | 25 | 32.68 | |
25 | 32.68 | |||
25 | 32.68 | |||
16/07/2024 | 09:20:02.894 | 2 | 32.70 | |
2 | 32.70 | |||
2 | 32.70 | |||
16/07/2024 | 09:18:01.576 | 700 | 32.65 | |
700 | 32.65 | |||
700 | 32.65 | |||
16/07/2024 | 09:16:16.209 | 533 | 32.63 | |
533 | 32.63 | |||
533 | 32.63 | |||
16/07/2024 | 09:14:11.542 | 60 | 32.62 | |
60 | 32.62 | |||
60 | 32.62 | |||
16/07/2024 | 09:13:29.774 | 1 000 | 32.62 | |
1 000 | 32.62 | |||
1 000 | 32.62 | |||
16/07/2024 | 09:13:15.586 | 1 250 | 32.63 | |
1 250 | 32.63 | |||
1 250 | 32.63 | |||
16/07/2024 | 09:13:08.427 | 1 000 | 32.63 | |
1 000 | 32.63 | |||
1 000 | 32.63 | |||
16/07/2024 | 09:13:05.247 | 1 250 | 32.63 | |
1 250 | 32.63 | |||
1 250 | 32.63 | |||
16/07/2024 | 09:13:02.649 | 1 250 | 32.63 | |
1 250 | 32.63 | |||
1 250 | 32.63 | |||
16/07/2024 | 09:12:18.754 | 500 | 32.62 | |
500 | 32.62 | |||
500 | 32.62 | |||
16/07/2024 | 09:10:58.704 | 180 | 32.55 | |
180 | 32.55 | |||
180 | 32.55 | |||
16/07/2024 | 09:09:48.252 | 786 | 32.53 | |
786 | 32.53 | |||
786 | 32.53 | |||
16/07/2024 | 09:09:36.200 | 613 | 32.53 | |
613 | 32.53 | |||
613 | 32.53 | |||
16/07/2024 | 09:08:59.151 | 100 | 32.53 | |
100 | 32.53 | |||
100 | 32.53 | |||
16/07/2024 | 09:08:34.739 | 100 | 32.54 | |
100 | 32.54 | |||
100 | 32.54 | |||
16/07/2024 | 09:08:16.649 | 50 | 32.53 | |
50 | 32.53 | |||
50 | 32.53 | |||
16/07/2024 | 09:08:12.469 | 500 | 32.52 | |
500 | 32.52 | |||
500 | 32.52 | |||
16/07/2024 | 09:07:54.536 | 541 | 32.50 | |
80 | 32.50 | |||
80 | 32.50 | |||
61 | 32.50 | |||
100 | 32.50 | |||
100 | 32.50 | |||
10 | 32.50 | |||
100 | 32.50 | |||
5 | 32.50 | |||
5 | 32.50 | |||
421 | 32.50 | |||
120 | 32.50 | |||
16/07/2024 | 09:07:50.940 | 1 000 | 32.50 | |
120 | 32.50 | |||
165 | 32.50 | |||
30 | 32.50 | |||
160 | 32.50 | |||
20 | 32.50 | |||
30 | 32.50 | |||
35 | 32.50 | |||
60 | 32.50 | |||
80 | 32.50 | |||
1 000 | 32.50 | |||
300 | 32.50 | |||
16/07/2024 | 09:07:50.831 | 43 | 32.51 | |
3 | 32.51 | |||
43 | 32.51 | |||
40 | 32.51 | |||
16/07/2024 | 09:07:50.694 | 100 | 32.52 | |
100 | 32.52 | |||
100 | 32.52 | |||
16/07/2024 | 09:07:26.445 | 500 | 32.55 | |
500 | 32.55 | |||
500 | 32.55 | |||
16/07/2024 | 09:07:23.603 | 400 | 32.54 | |
350 | 32.54 | |||
400 | 32.54 | |||
50 | 32.54 | |||
16/07/2024 | 09:07:23.403 | 45 | 32.54 | |
45 | 32.54 | |||
20 | 32.54 | |||
10 | 32.54 | |||
15 | 32.54 | |||
16/07/2024 | 09:07:23.257 | 100 | 32.56 | |
100 | 32.56 | |||
100 | 32.56 | |||
16/07/2024 | 09:07:21.887 | 247 | 32.59 | |
247 | 32.59 | |||
247 | 32.59 | |||
16/07/2024 | 09:07:05.019 | 400 | 32.60 | |
400 | 32.60 | |||
400 | 32.60 | |||
16/07/2024 | 09:03:38.635 | 1 000 | 32.63 | |
1 000 | 32.63 | |||
1 000 | 32.63 | |||
16/07/2024 | 09:03:33.381 | 50 | 32.63 | |
50 | 32.63 | |||
50 | 32.63 | |||
16/07/2024 | 09:03:25.930 | 353 | 32.59 | |
150 | 32.59 | |||
153 | 32.59 | |||
50 | 32.59 | |||
353 | 32.59 | |||
16/07/2024 | 09:03:25.731 | 330 | 32.60 | |
30 | 32.60 | |||
100 | 32.60 | |||
100 | 32.60 | |||
100 | 32.60 | |||
330 | 32.60 | |||
16/07/2024 | 09:03:21.886 | 30 | 32.63 | |
30 | 32.63 | |||
30 | 32.63 | |||
16/07/2024 | 09:02:43.154 | 65 | 32.62 | |
65 | 32.62 | |||
65 | 32.62 | |||
16/07/2024 | 09:00:30.804 | 200 | 32.65 | |
200 | 32.65 | |||
200 | 32.65 | |||
16/07/2024 | 09:00:30.664 | 500 | 32.67 | |
500 | 32.67 | |||
500 | 32.67 | |||
16/07/2024 | 09:00:30.507 | 225 | 32.68 | |
225 | 32.68 | |||
5 | 32.68 | |||
200 | 32.68 | |||
20 | 32.68 | |||
16/07/2024 | 09:00:30.370 | 9 | 32.69 | |
9 | 32.69 | |||
9 | 32.69 | |||
16/07/2024 | 09:00:30.222 | 120 | 32.71 | |
50 | 32.71 | |||
70 | 32.71 | |||
120 | 32.71 | |||
16/07/2024 | 09:00:10.318 | 1 | 32.74 | |
1 | 32.74 | |||
1 | 32.74 | |||
16/07/2024 | 09:00:06.567 | 14 770 | 32.74 | |
14 769 | 32.74 | |||
14 767 | 32.74 | |||
3 | 32.74 | |||
1 | 32.74 | |||
16/07/2024 | 08:57:59.414 | 500 | 32.75 | |
500 | 32.75 | |||
500 | 32.75 | |||
16/07/2024 | 08:57:55.515 | 200 | 32.75 | |
200 | 32.75 | |||
200 | 32.75 | |||
16/07/2024 | 08:55:44.528 | 500 | 32.75 | |
500 | 32.75 | |||
500 | 32.75 | |||
16/07/2024 | 08:55:15.598 | 500 | 32.75 | |
500 | 32.75 | |||
500 | 32.75 | |||
16/07/2024 | 08:53:57.749 | 500 | 32.75 | |
500 | 32.75 | |||
500 | 32.75 | |||
16/07/2024 | 08:53:48.468 | 500 | 32.75 | |
500 | 32.75 | |||
500 | 32.75 | |||
16/07/2024 | 08:53:41.481 | 500 | 32.75 | |
500 | 32.75 | |||
500 | 32.75 | |||
16/07/2024 | 08:53:36.431 | 1 000 | 32.75 | |
500 | 32.75 | |||
1 000 | 32.75 | |||
500 | 32.75 | |||
16/07/2024 | 08:52:56.157 | 500 | 32.72 | |
500 | 32.72 | |||
500 | 32.72 | |||
16/07/2024 | 08:47:11.460 | 4 | 32.74 | |
4 | 32.74 | |||
4 | 32.74 | |||
16/07/2024 | 08:46:47.621 | 100 | 32.75 | |
100 | 32.75 | |||
100 | 32.75 | |||
16/07/2024 | 08:43:41.531 | 1 000 | 32.73 | |
1 000 | 32.73 | |||
1 000 | 32.73 | |||
16/07/2024 | 08:43:39.793 | 500 | 32.72 | |
500 | 32.72 | |||
500 | 32.72 | |||
16/07/2024 | 08:42:59.650 | 500 | 32.71 | |
500 | 32.71 | |||
500 | 32.71 | |||
16/07/2024 | 08:35:38.343 | 75 | 32.72 | |
75 | 32.72 | |||
75 | 32.72 | |||
16/07/2024 | 08:34:51.183 | 10 | 32.74 | |
10 | 32.74 | |||
10 | 32.74 | |||
16/07/2024 | 08:33:32.292 | 20 | 32.74 | |
20 | 32.74 | |||
20 | 32.74 | |||
16/07/2024 | 08:30:59.355 | 480 | 32.75 | |
480 | 32.75 | |||
480 | 32.75 | |||
16/07/2024 | 08:30:24.061 | 520 | 32.75 | |
5 | 32.75 | |||
12 | 32.75 | |||
500 | 32.75 | |||
520 | 32.75 | |||
3 | 32.75 | |||
16/07/2024 | 08:28:42.675 | 300 | 32.72 | |
300 | 32.72 | |||
300 | 32.72 | |||
16/07/2024 | 08:27:26.023 | 200 | 32.72 | |
200 | 32.72 | |||
200 | 32.72 | |||
16/07/2024 | 08:25:44.979 | 70 | 32.74 | |
70 | 32.74 | |||
70 | 32.74 | |||
16/07/2024 | 08:23:26.125 | 15 | 32.73 | |
15 | 32.73 | |||
15 | 32.73 | |||
16/07/2024 | 08:22:17.072 | 184 | 32.72 | |
100 | 32.72 | |||
9 | 32.72 | |||
75 | 32.72 | |||
184 | 32.72 | |||
16/07/2024 | 08:18:55.499 | 35 | 32.66 | |
35 | 32.66 | |||
35 | 32.66 | |||
16/07/2024 | 08:16:55.869 | 100 | 32.75 | |
100 | 32.75 | |||
100 | 32.75 | |||
16/07/2024 | 08:14:42.768 | 240 | 32.70 | |
240 | 32.70 | |||
30 | 32.70 | |||
150 | 32.70 | |||
60 | 32.70 | |||
16/07/2024 | 08:14:12.272 | 13 | 32.70 | |
11 | 32.70 | |||
13 | 32.70 | |||
2 | 32.70 | |||
16/07/2024 | 08:13:34.327 | 50 | 32.61 | |
8 | 32.61 | |||
5 | 32.61 | |||
37 | 32.61 | |||
50 | 32.61 | |||
16/07/2024 | 08:11:49.297 | 150 | 32.67 | |
150 | 32.67 | |||
150 | 32.67 | |||
16/07/2024 | 08:10:57.756 | 48 | 32.66 | |
48 | 32.66 | |||
48 | 32.66 | |||
16/07/2024 | 08:03:47.925 | 15 | 32.66 | |
15 | 32.66 | |||
15 | 32.66 | |||
16/07/2024 | 08:03:36.508 | 1 754 | 32.70 | |
5 | 32.70 | |||
200 | 32.70 | |||
1 264 | 32.70 | |||
1 754 | 32.70 | |||
100 | 32.70 | |||
30 | 32.70 | |||
80 | 32.70 | |||
25 | 32.70 | |||
50 | 32.70 | |||
16/07/2024 | 08:03:26.438 | 3 000 | 32.70 | |
3 000 | 32.70 | |||
3 000 | 32.70 | |||
16/07/2024 | 08:03:18.750 | 80 | 32.70 | |
80 | 32.70 | |||
80 | 32.70 | |||
16/07/2024 | 08:00:09.684 | 118 | 32.71 | |
118 | 32.71 | |||
118 | 32.71 | |||
16/07/2024 | 08:00:03.235 | 466 | 32.71 | |
24 | 32.71 | |||
30 | 32.71 | |||
310 | 32.71 | |||
100 | 32.71 | |||
200 | 32.71 | |||
100 | 32.71 | |||
35 | 32.71 | |||
30 | 32.71 | |||
30 | 32.71 | |||
2 | 32.71 | |||
15 | 32.71 | |||
47 | 32.71 | |||
9 | 32.71 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:36:18
Last Update:
16/07/2024 @ 10:36:18