Tradegate Exchange

Infineon Technologies AG

1891

1249

37.08

Date	Time	Volume	Order Volume	Price
06/02/2025	14:41:09.294	8 830		37.08
			8 830	37.08
			8 830	37.08
06/02/2025	14:40:42.685	600		37.115
			600	37.115
			600	37.115
06/02/2025	14:40:25.230	200		37.11
			200	37.11
			200	37.11
06/02/2025	14:39:52.645	40		37.115
			40	37.115
			40	37.115
06/02/2025	14:39:37.670	135		37.11
			135	37.11
			135	37.11
06/02/2025	14:38:58.997	120		37.095
			120	37.095
			120	37.095
06/02/2025	14:38:58.643	20		37.10
			20	37.10
			20	37.10
06/02/2025	14:38:01.927	11		37.135
			11	37.135
			11	37.135
06/02/2025	14:37:00.700	3		37.17
			3	37.17
			3	37.17
06/02/2025	14:36:41.375	441		37.17
			441	37.17
			441	37.17
06/02/2025	14:36:41.031	300		37.17
			300	37.17
			300	37.17
06/02/2025	14:36:40.967	362		37.17
			362	37.17
			359	37.17
			3	37.17
06/02/2025	14:35:48.914	500		37.22
			500	37.22
			500	37.22
06/02/2025	14:35:06.356	10		37.21
			10	37.21
			10	37.21
06/02/2025	14:35:01.565	220		37.20
			220	37.20
			220	37.20
06/02/2025	14:34:35.900	100		37.185
			100	37.185
			100	37.185
06/02/2025	14:34:32.256	362		37.18
			362	37.18
			362	37.18
06/02/2025	14:34:22.327	67		37.165
			67	37.165
			67	37.165
06/02/2025	14:33:38.530	226		37.15
			26	37.15
			200	37.15
			226	37.15
06/02/2025	14:33:17.592	300		37.145
			300	37.145
			300	37.145
06/02/2025	14:32:51.117	300		37.14
			300	37.14
			300	37.14
06/02/2025	14:32:37.015	4		37.16
			4	37.16
			4	37.16
06/02/2025	14:32:20.580	100		37.16
			100	37.16
			100	37.16
06/02/2025	14:32:05.603	119		37.155
			119	37.155
			119	37.155
06/02/2025	14:31:31.157	1		37.125
			1	37.125
			1	37.125
06/02/2025	14:30:56.749	100		37.105
			100	37.105
			100	37.105
06/02/2025	14:30:56.168	270		37.105
			270	37.105
			270	37.105
06/02/2025	14:30:24.637	300		37.105
			300	37.105
			300	37.105
06/02/2025	14:30:23.286	60		37.12
			60	37.12
			60	37.12
06/02/2025	14:30:22.020	140		37.12
			140	37.12
			140	37.12
06/02/2025	14:30:10.889	32		37.12
			32	37.12
			32	37.12
06/02/2025	14:30:06.568	300		37.105
			300	37.105
			300	37.105
06/02/2025	14:29:43.612	200		37.105
			200	37.105
			200	37.105
06/02/2025	14:27:05.400	150		37.045
			150	37.045
			150	37.045
06/02/2025	14:26:54.712	100		37.045
			100	37.045
			100	37.045
06/02/2025	14:26:37.038	200		37.025
			200	37.025
			200	37.025
06/02/2025	14:26:11.629	70		37.035
			70	37.035
			70	37.035
06/02/2025	14:26:08.426	75		37.03
			75	37.03
			75	37.03
06/02/2025	14:25:50.193	250		37.035
			250	37.035
			250	37.035
06/02/2025	14:25:04.468	100		37.035
			100	37.035
			100	37.035
06/02/2025	14:24:55.870	380		37.00
			10	37.00
			370	37.00
			380	37.00
06/02/2025	14:24:24.251	500		36.995
			380	36.995
			120	36.995
			500	36.995
06/02/2025	14:24:12.556	27		37.015
			27	37.015
			27	37.015
06/02/2025	14:24:07.761	4		37.015
			4	37.015
			4	37.015
06/02/2025	14:23:13.463	250		37.02
			250	37.02
			250	37.02
06/02/2025	14:22:41.141	90		37.04
			40	37.04
			50	37.04
			90	37.04
06/02/2025	14:21:49.215	65		37.115
			65	37.115
			65	37.115
06/02/2025	14:21:39.776	135		37.10
			135	37.10
			135	37.10
06/02/2025	14:21:20.965	200		37.13
			200	37.13
			200	37.13
06/02/2025	14:20:56.513	51		37.13
			51	37.13
			51	37.13
06/02/2025	14:20:54.707	20		37.13
			20	37.13
			20	37.13
06/02/2025	14:20:53.483	200		37.13
			200	37.13
			200	37.13
06/02/2025	14:20:25.185	25		37.13
			25	37.13
			25	37.13
06/02/2025	14:20:22.826	100		37.13
			100	37.13
			100	37.13
06/02/2025	14:19:39.479	80		37.10
			80	37.10
			80	37.10
06/02/2025	14:19:10.198	100		37.125
			100	37.125
			100	37.125
06/02/2025	14:19:03.358	400		37.125
			400	37.125
			400	37.125
06/02/2025	14:18:01.414	125		37.135
			125	37.135
			125	37.135
06/02/2025	14:17:58.446	40		37.135
			40	37.135
			40	37.135
06/02/2025	14:17:10.551	400		37.115
			400	37.115
			400	37.115
06/02/2025	14:16:51.240	500		37.12
			500	37.12
			500	37.12
06/02/2025	14:16:51.166	50		37.12
			50	37.12
			50	37.12
06/02/2025	14:16:33.973	30		37.12
			30	37.12
			30	37.12
06/02/2025	14:16:11.523	400		37.11
			400	37.11
			400	37.11
06/02/2025	14:15:13.178	680		37.10
			100	37.10
			680	37.10
			580	37.10
06/02/2025	14:14:34.652	6		37.085
			6	37.085
			6	37.085
06/02/2025	14:13:31.288	350		37.105
			350	37.105
			350	37.105
06/02/2025	14:13:23.901	35		37.105
			35	37.105
			35	37.105
06/02/2025	14:13:05.457	100		37.11
			100	37.11
			100	37.11
06/02/2025	14:12:33.146	20		37.17
			20	37.17
			20	37.17
06/02/2025	14:12:17.966	312		37.205
			312	37.205
			312	37.205
06/02/2025	14:11:44.282	300		37.215
			300	37.215
			300	37.215
06/02/2025	14:11:37.996	325		37.155
			325	37.155
			300	37.155
			25	37.155
06/02/2025	14:11:11.452	300		37.155
			300	37.155
			300	37.155
06/02/2025	14:11:01.777	400		37.175
			400	37.175
			400	37.175
06/02/2025	14:10:24.330	100		37.17
			100	37.17
			100	37.17
06/02/2025	14:10:22.202	41		37.175
			41	37.175
			41	37.175
06/02/2025	14:09:50.840	11		37.16
			11	37.16
			11	37.16
06/02/2025	14:09:04.695	30		37.14
			30	37.14
			30	37.14
06/02/2025	14:08:44.684	100		37.165
			100	37.165
			100	37.165
06/02/2025	14:08:43.420	6		37.17
			6	37.17
			6	37.17
06/02/2025	14:08:30.893	600		37.225
			600	37.225
			600	37.225
06/02/2025	14:07:32.844	10		37.215
			10	37.215
			10	37.215
06/02/2025	14:06:53.942	125		37.245
			125	37.245
			125	37.245
06/02/2025	14:06:20.153	40		37.24
			40	37.24
			40	37.24
06/02/2025	14:05:59.557	150		37.225
			150	37.225
			150	37.225
06/02/2025	14:05:43.167	280		37.225
			280	37.225
			280	37.225
06/02/2025	14:05:35.018	275		37.225
			275	37.225
			275	37.225
06/02/2025	14:05:20.966	500		37.225
			500	37.225
			500	37.225
06/02/2025	14:05:15.619	4		37.20
			4	37.20
			4	37.20
06/02/2025	14:05:01.677	40		37.21
			40	37.21
			40	37.21
06/02/2025	14:04:26.729	10		37.205
			10	37.205
			10	37.205
06/02/2025	14:03:51.820	100		37.21
			100	37.21
			100	37.21
06/02/2025	14:02:08.251	15		37.235
			15	37.235
			15	37.235
06/02/2025	14:02:04.252	1		37.24
			1	37.24
			1	37.24
06/02/2025	14:01:53.333	7		37.23
			7	37.23
			7	37.23
06/02/2025	14:01:36.917	1 400		37.255
			1 400	37.255
			1 400	37.255
06/02/2025	14:01:18.722	600		37.255
			600	37.255
			600	37.255
06/02/2025	14:00:36.043	30		37.24
			30	37.24
			30	37.24
06/02/2025	14:00:33.973	150		37.24
			150	37.24
			150	37.24
06/02/2025	13:59:53.118	25		37.235
			25	37.235
			25	37.235
06/02/2025	13:59:48.935	100		37.185
			100	37.185
			100	37.185
06/02/2025	13:59:32.012	300		37.185
			300	37.185
			300	37.185
06/02/2025	13:59:31.906	40		37.185
			40	37.185
			40	37.185
06/02/2025	13:59:28.304	286		37.18
			286	37.18
			286	37.18
06/02/2025	13:59:17.944	400		37.185
			400	37.185
			400	37.185
06/02/2025	13:58:49.003	100		37.19
			100	37.19
			100	37.19
06/02/2025	13:58:48.969	192		37.19
			192	37.19
			192	37.19
06/02/2025	13:58:18.311	50		37.20
			50	37.20
			50	37.20
06/02/2025	13:58:15.265	50		37.20
			50	37.20
			50	37.20
06/02/2025	13:58:07.797	6		37.20
			6	37.20
			6	37.20
06/02/2025	13:57:56.918	199		37.20
			199	37.20
			199	37.20
06/02/2025	13:56:51.336	538		37.205
			538	37.205
			538	37.205
06/02/2025	13:56:37.176	15		37.225
			15	37.225
			15	37.225
06/02/2025	13:56:33.780	53		37.225
			53	37.225
			53	37.225
06/02/2025	13:55:59.518	200		37.25
			200	37.25
			200	37.25
06/02/2025	13:55:46.216	400		37.245
			400	37.245
			400	37.245
06/02/2025	13:55:26.270	200		37.275
			200	37.275
			200	37.275
06/02/2025	13:55:05.704	64		37.28
			64	37.28
			64	37.28
06/02/2025	13:54:32.912	535		37.34
			535	37.34
			535	37.34
06/02/2025	13:54:30.701	250		37.34
			250	37.34
			250	37.34
06/02/2025	13:54:17.394	1		37.34
			1	37.34
			1	37.34
06/02/2025	13:53:59.240	70		37.345
			70	37.345
			70	37.345
06/02/2025	13:53:48.444	300		37.335
			300	37.335
			300	37.335
06/02/2025	13:53:09.120	50		37.335
			50	37.335
			50	37.335
06/02/2025	13:52:26.966	4		37.33
			4	37.33
			4	37.33
06/02/2025	13:51:59.066	60		37.31
			60	37.31
			60	37.31
06/02/2025	13:51:51.866	3 440		37.305
			20	37.305
			50	37.305
			300	37.305
			3 440	37.305
			70	37.305
			3 000	37.305
06/02/2025	13:51:46.005	600		37.30
			330	37.30
			600	37.30
			200	37.30
			70	37.30
06/02/2025	13:51:45.252	160		37.29
			160	37.29
			160	37.29
06/02/2025	13:51:45.191	70		37.28
			1	37.28
			69	37.28
			70	37.28
06/02/2025	13:51:07.769	250		37.28
			250	37.28
			250	37.28
06/02/2025	13:50:16.747	50		37.27
			50	37.27
			50	37.27
06/02/2025	13:48:48.511	200		37.25
			200	37.25
			100	37.25
			100	37.25
06/02/2025	13:48:48.244	400		37.25
			400	37.25
			400	37.25
06/02/2025	13:48:33.377	600		37.25
			100	37.25
			600	37.25
			500	37.25
06/02/2025	13:48:10.442	150		37.23
			150	37.23
			150	37.23
06/02/2025	13:48:00.977	250		37.23
			250	37.23
			250	37.23
06/02/2025	13:47:56.895	329		37.22
			250	37.22
			329	37.22
			75	37.22
			4	37.22
06/02/2025	13:47:28.163	250		37.21
			250	37.21
			250	37.21
06/02/2025	13:46:57.564	50		37.175
			50	37.175
			50	37.175
06/02/2025	13:45:29.366	200		37.18
			200	37.18
			200	37.18
06/02/2025	13:44:55.501	100		37.195
			100	37.195
			100	37.195
06/02/2025	13:44:54.855	130		37.19
			130	37.19
			130	37.19
06/02/2025	13:44:36.570	400		37.20
			400	37.20
			400	37.20
06/02/2025	13:43:53.035	150		37.215
			150	37.215
			150	37.215
06/02/2025	13:43:44.135	3 941		37.20
			1 000	37.20
			62	37.20
			30	37.20
			110	37.20
			25	37.20
			300	37.20
			100	37.20
			3 941	37.20
			100	37.20
			1 000	37.20
			84	37.20
			900	37.20
			30	37.20
			100	37.20
			70	37.20
			30	37.20
06/02/2025	13:43:39.925	13 755		37.19
			13 455	37.19
			10 347	37.19
			350	37.19
			1 650	37.19
			1 408	37.19
			300	37.19
06/02/2025	13:43:36.082	600		37.19
			600	37.19
			600	37.19
06/02/2025	13:43:29.457	40		37.18
			40	37.18
			40	37.18
06/02/2025	13:43:26.774	120		37.175
			120	37.175
			120	37.175
06/02/2025	13:43:16.409	600		37.19
			600	37.19
			600	37.19
06/02/2025	13:43:16.203	500		37.19
			500	37.19
			500	37.19
06/02/2025	13:43:16.128	138		37.185
			138	37.185
			138	37.185
06/02/2025	13:43:15.989	500		37.185
			500	37.185
			500	37.185
06/02/2025	13:42:46.536	390		37.19
			390	37.19
			390	37.19
06/02/2025	13:41:49.445	14		37.19
			14	37.19
			14	37.19
06/02/2025	13:41:26.930	10		37.195
			10	37.195
			10	37.195
06/02/2025	13:40:59.103	1		37.19
			1	37.19
			1	37.19
06/02/2025	13:40:37.903	1 603		37.18
			3	37.18
			500	37.18
			1 603	37.18
			1 100	37.18
06/02/2025	13:39:35.488	300		37.18
			300	37.18
			300	37.18
06/02/2025	13:39:30.443	30		37.16
			30	37.16
			30	37.16
06/02/2025	13:38:19.852	24		37.155
			24	37.155
			24	37.155
06/02/2025	13:37:32.872	65		37.14
			65	37.14
			65	37.14
06/02/2025	13:37:12.665	100		37.135
			100	37.135
			100	37.135
06/02/2025	13:36:47.230	1		37.135
			1	37.135
			1	37.135
06/02/2025	13:36:15.325	100		37.12
			100	37.12
			100	37.12
06/02/2025	13:36:05.053	100		37.115
			100	37.115
			100	37.115
06/02/2025	13:35:55.391	295		37.10
			15	37.10
			268	37.10
			27	37.10
			200	37.10
			80	37.10
06/02/2025	13:35:24.698	560		37.10
			50	37.10
			560	37.10
			60	37.10
			150	37.10
			300	37.10
06/02/2025	13:34:41.229	58		37.075
			58	37.075
			58	37.075
06/02/2025	13:34:33.817	60		37.075
			60	37.075
			60	37.075
06/02/2025	13:33:26.362	200		37.05
			200	37.05
			200	37.05
06/02/2025	13:33:06.080	80		37.05
			80	37.05
			80	37.05
06/02/2025	13:32:42.921	350		37.04
			350	37.04
			350	37.04
06/02/2025	13:31:53.296	30		37.02
			30	37.02
			30	37.02
06/02/2025	13:30:06.049	200		37.005
			200	37.005
			200	37.005
06/02/2025	13:29:59.991	1		37.015
			1	37.015
			1	37.015
06/02/2025	13:29:56.306	280		37.01
			70	37.01
			210	37.01
			280	37.01
06/02/2025	13:29:29.204	2		37.01
			2	37.01
			2	37.01
06/02/2025	13:29:19.476	15		37.005
			15	37.005
			15	37.005
06/02/2025	13:28:54.796	1		37.015
			1	37.015
			1	37.015
06/02/2025	13:27:23.949	3		37.01
			3	37.01
			3	37.01
06/02/2025	13:26:47.767	1		37.005
			1	37.005
			1	37.005
06/02/2025	13:26:10.188	75		37.015
			75	37.015
			75	37.015
06/02/2025	13:25:57.954	100		37.015
			100	37.015
			100	37.015
06/02/2025	13:25:50.135	180		37.02
			180	37.02
			180	37.02
06/02/2025	13:25:40.688	300		37.00
			300	37.00
			300	37.00
06/02/2025	13:25:29.130	2		37.005
			2	37.005
			2	37.005
06/02/2025	13:24:46.014	2 153		37.00
			3	37.00
			34	37.00
			40	37.00
			300	37.00
			40	37.00
			353	37.00
			30	37.00
			16	37.00
			80	37.00
			500	37.00
			7	37.00
			50	37.00
			700	37.00
			2 153	37.00
06/02/2025	13:24:36.764	600		37.00
			100	37.00
			500	37.00
			600	37.00
06/02/2025	13:23:42.742	10		36.965
			10	36.965
			10	36.965
06/02/2025	13:22:45.363	50		36.96
			50	36.96
			50	36.96
06/02/2025	13:22:39.492	10		36.96
			10	36.96
			10	36.96
06/02/2025	13:22:23.936	54		36.96
			54	36.96
			54	36.96
06/02/2025	13:20:46.697	600		36.955
			600	36.955
			600	36.955
06/02/2025	13:20:27.216	50		36.945
			50	36.945
			50	36.945
06/02/2025	13:19:42.243	31		36.95
			31	36.95
			31	36.95
06/02/2025	13:19:36.826	50		36.95
			50	36.95
			50	36.95
06/02/2025	13:19:12.814	350		36.955
			350	36.955
			350	36.955
06/02/2025	13:19:10.738	13		36.955
			13	36.955
			13	36.955
06/02/2025	13:17:53.403	14		37.00
			14	37.00
			14	37.00
06/02/2025	13:17:41.299	600		36.985
			600	36.985
			600	36.985
06/02/2025	13:17:15.616	15		36.965
			15	36.965
			15	36.965
06/02/2025	13:17:10.570	200		36.96
			200	36.96
			200	36.96
06/02/2025	13:15:33.405	150		36.895
			150	36.895
			150	36.895
06/02/2025	13:15:23.797	300		36.90
			300	36.90
			300	36.90
06/02/2025	13:15:23.052	100		36.91
			100	36.91
			100	36.91
06/02/2025	13:14:02.928	150		36.93
			150	36.93
			150	36.93
06/02/2025	13:13:19.049	345		36.95
			345	36.95
			345	36.95
06/02/2025	13:13:15.973	600		36.95
			20	36.95
			600	36.95
			580	36.95
06/02/2025	13:12:49.698	600		36.95
			600	36.95
			575	36.95
			25	36.95
06/02/2025	13:11:59.355	2		36.94
			2	36.94
			2	36.94
06/02/2025	13:11:32.923	400		36.915
			400	36.915
			400	36.915
06/02/2025	13:10:42.208	2		36.91
			2	36.91
			2	36.91
06/02/2025	13:10:30.794	90		36.925
			90	36.925
			90	36.925
06/02/2025	13:10:19.486	25		36.935
			25	36.935
			25	36.935
06/02/2025	13:10:02.745	50		36.93
			50	36.93
			50	36.93
06/02/2025	13:08:56.933	28		36.905
			28	36.905
			28	36.905
06/02/2025	13:08:32.900	300		36.91
			300	36.91
			300	36.91
06/02/2025	13:08:31.174	40		36.905
			40	36.905
			40	36.905
06/02/2025	13:08:18.375	41		36.90
			41	36.90
			41	36.90
06/02/2025	13:06:39.245	270		36.84
			270	36.84
			270	36.84
06/02/2025	13:05:19.593	2		36.885
			2	36.885
			2	36.885
06/02/2025	13:05:14.109	30		36.89
			30	36.89
			30	36.89
06/02/2025	13:03:31.508	150		36.85
			150	36.85
			150	36.85
06/02/2025	13:02:31.189	2		36.845
			2	36.845
			2	36.845
06/02/2025	13:02:17.275	150		36.85
			150	36.85
			150	36.85
06/02/2025	13:02:10.927	300		36.87
			300	36.87
			300	36.87
06/02/2025	13:01:47.707	15		36.87
			15	36.87
			15	36.87
06/02/2025	13:01:36.195	14		36.87
			14	36.87
			14	36.87
06/02/2025	12:59:36.430	250		36.92
			250	36.92
			250	36.92
06/02/2025	12:59:07.267	540		36.90
			540	36.90
			40	36.90
			500	36.90
06/02/2025	12:58:57.460	50		36.885
			50	36.885
			50	36.885
06/02/2025	12:58:55.160	10		36.885
			10	36.885
			10	36.885
06/02/2025	12:57:31.307	400		36.86
			400	36.86
			400	36.86
06/02/2025	12:57:15.171	5		36.87
			5	36.87
			5	36.87
06/02/2025	12:56:45.479	30		36.85
			30	36.85
			30	36.85
06/02/2025	12:56:35.809	42		36.855
			42	36.855
			42	36.855
06/02/2025	12:56:31.485	45		36.855
			45	36.855
			45	36.855
06/02/2025	12:56:29.805	250		36.825
			50	36.825
			250	36.825
			200	36.825
06/02/2025	12:56:29.587	380		36.825
			100	36.825
			1	36.825
			55	36.825
			280	36.825
			4	36.825
			320	36.825
06/02/2025	12:54:29.388	300		36.83
			300	36.83
			300	36.83
06/02/2025	12:54:19.318	5		36.845
			5	36.845
			5	36.845
06/02/2025	12:54:15.673	3		36.85
			3	36.85
			3	36.85
06/02/2025	12:53:41.005	400		36.85
			400	36.85
			400	36.85
06/02/2025	12:53:34.843	600		36.85
			600	36.85
			600	36.85
06/02/2025	12:53:27.869	200		36.845
			200	36.845
			200	36.845
06/02/2025	12:53:24.181	30		36.84
			30	36.84
			30	36.84
06/02/2025	12:52:31.656	95		36.84
			15	36.84
			80	36.84
			95	36.84
06/02/2025	12:52:20.714	400		36.84
			400	36.84
			400	36.84
06/02/2025	12:50:59.590	26		36.835
			26	36.835
			26	36.835
06/02/2025	12:50:55.141	30		36.84
			30	36.84
			30	36.84
06/02/2025	12:50:15.807	1		36.835
			1	36.835
			1	36.835
06/02/2025	12:49:55.361	200		36.84
			200	36.84
			200	36.84
06/02/2025	12:49:09.189	400		36.835
			400	36.835
			400	36.835
06/02/2025	12:48:42.280	100		36.84
			100	36.84
			55	36.84
			45	36.84
06/02/2025	12:48:17.148	400		36.785
			400	36.785
			400	36.785
06/02/2025	12:47:41.931	10		36.785
			10	36.785
			10	36.785
06/02/2025	12:47:35.841	30		36.785
			30	36.785
			30	36.785
06/02/2025	12:47:29.753	3		36.79
			3	36.79
			3	36.79
06/02/2025	12:46:52.817	100		36.785
			100	36.785
			100	36.785
06/02/2025	12:46:31.423	1		36.79
			1	36.79
			1	36.79
06/02/2025	12:44:56.670	200		36.79
			200	36.79
			200	36.79
06/02/2025	12:44:53.149	5		36.785
			5	36.785
			5	36.785
06/02/2025	12:44:36.299	20		36.80
			20	36.80
			20	36.80
06/02/2025	12:44:33.877	27		36.795
			27	36.795
			27	36.795
06/02/2025	12:44:04.146	310		36.785
			310	36.785
			310	36.785
06/02/2025	12:44:03.911	150		36.785
			150	36.785
			150	36.785
06/02/2025	12:43:20.050	300		36.79
			300	36.79
			300	36.79
06/02/2025	12:42:55.341	400		36.805
			400	36.805
			400	36.805
06/02/2025	12:42:52.404	600		36.805
			600	36.805
			600	36.805
06/02/2025	12:42:32.099	210		36.805
			210	36.805
			210	36.805
06/02/2025	12:42:08.272	140		36.805
			140	36.805
			140	36.805
06/02/2025	12:42:00.132	400		36.805
			400	36.805
			400	36.805
06/02/2025	12:41:57.535	60		36.81
			60	36.81
			60	36.81
06/02/2025	12:41:36.371	50		36.805
			50	36.805
			50	36.805
06/02/2025	12:40:20.659	45		36.795
			45	36.795
			45	36.795
06/02/2025	12:40:00.880	600		36.81
			600	36.81
			600	36.81
06/02/2025	12:38:59.168	1		36.81
			1	36.81
			1	36.81
06/02/2025	12:38:58.916	200		36.805
			200	36.805
			200	36.805
06/02/2025	12:38:49.194	2		36.805
			2	36.805
			2	36.805
06/02/2025	12:38:00.060	100		36.80
			100	36.80
			100	36.80
06/02/2025	12:37:52.395	50		36.805
			50	36.805
			50	36.805
06/02/2025	12:37:37.127	20		36.80
			20	36.80
			20	36.80
06/02/2025	12:37:01.716	10		36.80
			10	36.80
			10	36.80
06/02/2025	12:36:47.830	1 087		36.79
			1 087	36.79
			1 087	36.79
06/02/2025	12:36:41.560	20		36.80
			20	36.80
			20	36.80
06/02/2025	12:36:06.855	10		36.84
			10	36.84
			10	36.84
06/02/2025	12:35:59.902	30		36.84
			30	36.84
			30	36.84
06/02/2025	12:34:54.340	50		36.825
			50	36.825
			50	36.825
06/02/2025	12:34:37.089	100		36.845
			100	36.845
			100	36.845
06/02/2025	12:34:13.955	54		36.85
			54	36.85
			54	36.85
06/02/2025	12:34:00.296	6		36.85
			6	36.85
			6	36.85
06/02/2025	12:33:44.981	300		36.87
			300	36.87
			300	36.87
06/02/2025	12:33:28.414	156		36.91
			156	36.91
			156	36.91
06/02/2025	12:33:02.302	4		36.895
			4	36.895
			4	36.895
06/02/2025	12:32:48.953	150		36.90
			150	36.90
			150	36.90
06/02/2025	12:31:58.939	1		36.895
			1	36.895
			1	36.895
06/02/2025	12:31:30.229	1		36.92
			1	36.92
			1	36.92
06/02/2025	12:31:20.228	100		36.91
			100	36.91
			100	36.91
06/02/2025	12:29:26.267	50		36.89
			50	36.89
			50	36.89
06/02/2025	12:29:02.835	2		36.89
			2	36.89
			2	36.89
06/02/2025	12:28:12.221	1		36.88
			1	36.88
			1	36.88
06/02/2025	12:27:40.949	300		36.88
			300	36.88
			300	36.88
06/02/2025	12:27:40.563	170		36.875
			170	36.875
			170	36.875
06/02/2025	12:27:39.908	330		36.875
			30	36.875
			330	36.875
			300	36.875
06/02/2025	12:27:31.595	600		36.88
			600	36.88
			600	36.88
06/02/2025	12:27:30.181	1 100		36.88
			500	36.88
			600	36.88
			1 100	36.88
06/02/2025	12:27:05.608	600		36.88
			600	36.88
			600	36.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 122.38 / Ask: 122.44
Volume: 364 420
+2.12%

Top 5 Turnover

Realtime Quotes
Last Update:
06/02/2025 @ 14:43:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice