Palantir Technologies Inc.

1242

1107

75.75

       

Date Time Volume Order Volume Price
23/01/2025 21:59:52.667 500   75.75
      500 75.75
      500 75.75
23/01/2025 21:59:42.378 28   75.71
      28 75.71
      28 75.71
23/01/2025 21:59:39.144 20   75.71
      20 75.71
      20 75.71
23/01/2025 21:59:24.246 40   75.71
      40 75.71
      40 75.71
23/01/2025 21:59:12.908 100   75.70
      30 75.70
      70 75.70
      100 75.70
23/01/2025 21:58:57.241 20   75.68
      20 75.68
      20 75.68
23/01/2025 21:58:50.695 100   75.79
      100 75.79
      100 75.79
23/01/2025 21:58:46.317 10   75.78
      10 75.78
      10 75.78
23/01/2025 21:58:36.821 100   75.65
      100 75.65
      100 75.65
23/01/2025 21:58:23.305 1 270   75.63
      20 75.63
      1 270 75.63
      1 250 75.63
23/01/2025 21:57:26.180 50   75.69
      50 75.69
      50 75.69
23/01/2025 21:55:43.475 40   75.69
      40 75.69
      40 75.69
23/01/2025 21:55:40.480 75   75.67
      75 75.67
      35 75.67
      40 75.67
23/01/2025 21:55:01.623 850   75.50
      350 75.50
      300 75.50
      850 75.50
      100 75.50
      100 75.50
23/01/2025 21:53:39.271 12   75.42
      12 75.42
      12 75.42
23/01/2025 21:53:28.121 960   75.43
      960 75.43
      960 75.43
23/01/2025 21:53:00.901 50   75.49
      50 75.49
      50 75.49
23/01/2025 21:52:15.374 1 600   75.43
      1 600 75.43
      1 600 75.43
23/01/2025 21:50:11.523 19   75.49
      19 75.49
      19 75.49
23/01/2025 21:49:09.151 10   75.39
      10 75.39
      10 75.39
23/01/2025 21:48:54.051 35   75.24
      35 75.24
      35 75.24
23/01/2025 21:48:05.343 23   75.41
      23 75.41
      23 75.41
23/01/2025 21:47:56.658 30   75.29
      30 75.29
      30 75.29
23/01/2025 21:47:34.885 200   75.27
      200 75.27
      200 75.27
23/01/2025 21:44:53.835 80   75.17
      80 75.17
      80 75.17
23/01/2025 21:44:43.420 2   75.16
      2 75.16
      2 75.16
23/01/2025 21:42:52.235 30   75.13
      30 75.13
      30 75.13
23/01/2025 21:42:11.852 14   75.30
      14 75.30
      14 75.30
23/01/2025 21:41:20.345 100   75.25
      100 75.25
      100 75.25
23/01/2025 21:41:03.168 100   75.30
      100 75.30
      100 75.30
23/01/2025 21:39:46.901 110   75.31
      110 75.31
      110 75.31
23/01/2025 21:38:37.349 10   75.42
      10 75.42
      10 75.42
23/01/2025 21:37:48.276 10   75.45
      10 75.45
      10 75.45
23/01/2025 21:37:43.098 200   75.28
      200 75.28
      200 75.28
23/01/2025 21:36:27.168 10   75.45
      10 75.45
      10 75.45
23/01/2025 21:35:21.960 400   75.40
      400 75.40
      400 75.40
23/01/2025 21:34:57.416 10   75.59
      10 75.59
      10 75.59
23/01/2025 21:33:36.670 340   75.35
      340 75.35
      340 75.35
23/01/2025 21:33:16.581 140   75.49
      140 75.49
      140 75.49
23/01/2025 21:32:53.974 190   75.33
      190 75.33
      190 75.33
23/01/2025 21:32:50.770 38   75.30
      38 75.30
      38 75.30
23/01/2025 21:31:55.115 15   75.29
      15 75.29
      15 75.29
23/01/2025 21:31:11.261 100   75.12
      25 75.12
      100 75.12
      75 75.12
23/01/2025 21:30:50.264 80   75.25
      80 75.25
      80 75.25
23/01/2025 21:30:30.457 30   75.25
      30 75.25
      30 75.25
23/01/2025 21:29:55.187 200   75.15
      200 75.15
      200 75.15
23/01/2025 21:28:33.694 100   75.25
      100 75.25
      100 75.25
23/01/2025 21:28:08.516 270   75.19
      270 75.19
      270 75.19
23/01/2025 21:28:05.150 25   75.17
      25 75.17
      25 75.17
23/01/2025 21:26:53.639 10   75.24
      10 75.24
      10 75.24
23/01/2025 21:25:06.018 3   75.26
      3 75.26
      3 75.26
23/01/2025 21:24:43.669 10   75.10
      10 75.10
      10 75.10
23/01/2025 21:24:33.627 25   75.25
      25 75.25
      25 75.25
23/01/2025 21:24:15.943 3   75.10
      3 75.10
      3 75.10
23/01/2025 21:22:24.424 3   75.01
      3 75.01
      3 75.01
23/01/2025 21:19:57.699 10   75.03
      10 75.03
      10 75.03
23/01/2025 21:19:37.110 30   74.91
      10 74.91
      20 74.91
      30 74.91
23/01/2025 21:16:42.100 158   75.11
      158 75.11
      158 75.11
23/01/2025 21:16:01.420 49   75.00
      49 75.00
      9 75.00
      40 75.00
23/01/2025 21:14:18.331 9   74.99
      9 74.99
      9 74.99
23/01/2025 21:13:45.319 140   74.90
      140 74.90
      140 74.90
23/01/2025 21:11:36.909 26   74.88
      26 74.88
      26 74.88
23/01/2025 21:10:10.185 89   74.85
      89 74.85
      89 74.85
23/01/2025 21:08:29.854 200   74.85
      200 74.85
      75 74.85
      125 74.85
23/01/2025 21:05:41.479 8   74.86
      8 74.86
      8 74.86
23/01/2025 21:01:25.453 50   74.78
      50 74.78
      50 74.78
23/01/2025 21:00:39.692 4   74.82
      4 74.82
      4 74.82
23/01/2025 20:59:29.135 65   74.86
      65 74.86
      65 74.86
23/01/2025 20:58:39.865 248   74.67
      248 74.67
      248 74.67
23/01/2025 20:58:14.695 2   74.78
      2 74.78
      2 74.78
23/01/2025 20:57:59.759 166   74.81
      166 74.81
      156 74.81
      10 74.81
23/01/2025 20:57:02.269 134   74.69
      134 74.69
      134 74.69
23/01/2025 20:54:49.063 100   74.65
      100 74.65
      100 74.65
23/01/2025 20:54:16.751 30   74.61
      30 74.61
      30 74.61
23/01/2025 20:53:37.074 134   74.65
      134 74.65
      134 74.65
23/01/2025 20:52:36.272 300   74.68
      100 74.68
      300 74.68
      200 74.68
23/01/2025 20:52:16.010 200   74.76
      200 74.76
      200 74.76
23/01/2025 20:51:43.324 160   74.84
      160 74.84
      160 74.84
23/01/2025 20:49:54.065 1   74.76
      1 74.76
      1 74.76
23/01/2025 20:49:45.141 16   74.89
      16 74.89
      16 74.89
23/01/2025 20:49:14.758 25   74.92
      25 74.92
      25 74.92
23/01/2025 20:48:53.469 80   74.73
      80 74.73
      80 74.73
23/01/2025 20:47:59.176 20   74.81
      20 74.81
      20 74.81
23/01/2025 20:46:44.712 20   74.92
      20 74.92
      20 74.92
23/01/2025 20:46:01.906 7   74.91
      7 74.91
      7 74.91
23/01/2025 20:44:28.637 5   74.80
      5 74.80
      5 74.80
23/01/2025 20:42:21.813 20   74.88
      20 74.88
      20 74.88
23/01/2025 20:41:00.229 20   74.81
      20 74.81
      20 74.81
23/01/2025 20:40:30.118 2   74.92
      2 74.92
      2 74.92
23/01/2025 20:39:29.987 1   74.93
      1 74.93
      1 74.93
23/01/2025 20:37:49.806 15   74.95
      15 74.95
      15 74.95
23/01/2025 20:36:22.495 334   74.99
      334 74.99
      276 74.99
      58 74.99
23/01/2025 20:35:46.872 133   74.99
      133 74.99
      133 74.99
23/01/2025 20:34:28.889 5   74.84
      5 74.84
      5 74.84
23/01/2025 20:34:07.582 28   74.95
      28 74.95
      28 74.95
23/01/2025 20:33:23.061 20   74.90
      20 74.90
      20 74.90
23/01/2025 20:32:16.478 1   74.79
      1 74.79
      1 74.79
23/01/2025 20:31:33.437 17   74.80
      17 74.80
      17 74.80
23/01/2025 20:30:19.398 7   74.90
      7 74.90
      7 74.90
23/01/2025 20:29:02.342 100   74.99
      100 74.99
      100 74.99
23/01/2025 20:28:31.654 28   74.98
      28 74.98
      28 74.98
23/01/2025 20:27:29.556 3   74.95
      3 74.95
      3 74.95
23/01/2025 20:26:25.417 25   74.95
      25 74.95
      25 74.95
23/01/2025 20:26:07.590 67   74.98
      67 74.98
      67 74.98
23/01/2025 20:25:56.090 3   74.85
      3 74.85
      3 74.85
23/01/2025 20:20:53.266 19   74.98
      19 74.98
      19 74.98
23/01/2025 20:20:41.802 35   74.99
      35 74.99
      35 74.99
23/01/2025 20:20:22.643 10   74.99
      10 74.99
      10 74.99
23/01/2025 20:19:01.854 24   74.93
      24 74.93
      24 74.93
23/01/2025 20:18:15.441 50   74.80
      50 74.80
      50 74.80
23/01/2025 20:17:37.662 8   74.91
      8 74.91
      8 74.91
23/01/2025 20:17:26.405 10   74.89
      10 74.89
      10 74.89
23/01/2025 20:17:26.291 40   74.89
      40 74.89
      40 74.89
23/01/2025 20:17:07.137 5   74.89
      5 74.89
      5 74.89
23/01/2025 20:16:52.444 30   74.88
      30 74.88
      30 74.88
23/01/2025 20:16:06.319 145   74.86
      145 74.86
      145 74.86
23/01/2025 20:15:18.259 67   74.69
      67 74.69
      67 74.69
23/01/2025 20:15:13.769 150   74.81
      150 74.81
      150 74.81
23/01/2025 20:15:01.936 17   74.70
      17 74.70
      17 74.70
23/01/2025 20:12:36.789 14   74.87
      14 74.87
      14 74.87
23/01/2025 20:12:26.295 5   74.89
      5 74.89
      5 74.89
23/01/2025 20:11:54.067 6   74.92
      6 74.92
      6 74.92
23/01/2025 20:11:14.558 70   74.76
      70 74.76
      70 74.76
23/01/2025 20:11:09.104 280   74.75
      280 74.75
      280 74.75
23/01/2025 20:11:01.706 1   74.89
      1 74.89
      1 74.89
23/01/2025 20:10:32.433 100   74.80
      100 74.80
      100 74.80
23/01/2025 20:10:06.456 7   74.92
      7 74.92
      7 74.92
23/01/2025 20:10:02.020 33   74.92
      33 74.92
      33 74.92
23/01/2025 20:06:17.410 1   74.83
      1 74.83
      1 74.83
23/01/2025 20:05:59.528 25   74.79
      25 74.79
      25 74.79
23/01/2025 20:05:27.359 10   74.71
      10 74.71
      10 74.71
23/01/2025 20:04:50.820 10   74.87
      10 74.87
      10 74.87
23/01/2025 20:04:49.643 7   74.87
      7 74.87
      7 74.87
23/01/2025 20:03:42.692 25   74.87
      25 74.87
      25 74.87
23/01/2025 20:02:31.787 50   74.81
      50 74.81
      50 74.81
23/01/2025 20:02:22.402 22   74.83
      22 74.83
      22 74.83
23/01/2025 20:01:46.573 4   74.93
      4 74.93
      4 74.93
23/01/2025 20:01:31.100 12   74.99
      12 74.99
      12 74.99
23/01/2025 20:00:48.354 100   74.98
      100 74.98
      100 74.98
23/01/2025 20:00:24.555 10   74.99
      10 74.99
      10 74.99
23/01/2025 20:00:01.365 120   74.98
      120 74.98
      120 74.98
23/01/2025 19:59:47.190 2   74.99
      2 74.99
      2 74.99
23/01/2025 19:59:24.135 40   74.99
      40 74.99
      40 74.99
23/01/2025 19:59:18.182 10   75.07
      10 75.07
      10 75.07
23/01/2025 19:58:21.122 5   74.99
      5 74.99
      5 74.99
23/01/2025 19:58:13.014 70   74.99
      70 74.99
      70 74.99
23/01/2025 19:58:09.466 300   74.88
      300 74.88
      300 74.88
23/01/2025 19:57:45.467 4   74.97
      4 74.97
      4 74.97
23/01/2025 19:55:52.225 20   74.99
      20 74.99
      20 74.99
23/01/2025 19:54:58.675 10   74.99
      10 74.99
      10 74.99
23/01/2025 19:54:30.735 100   75.00
      37 75.00
      18 75.00
      45 75.00
      100 75.00
23/01/2025 19:53:43.327 3   75.09
      3 75.09
      3 75.09
23/01/2025 19:51:32.240 50   74.99
      50 74.99
      50 74.99
23/01/2025 19:49:41.565 2   74.90
      2 74.90
      2 74.90
23/01/2025 19:49:10.708 3   74.77
      3 74.77
      3 74.77
23/01/2025 19:49:00.843 101   74.88
      101 74.88
      101 74.88
23/01/2025 19:48:33.633 50   74.81
      50 74.81
      50 74.81
23/01/2025 19:48:08.749 13   74.89
      13 74.89
      13 74.89
23/01/2025 19:47:36.411 1 000   74.80
      1 000 74.80
      1 000 74.80
23/01/2025 19:47:28.025 65   74.89
      65 74.89
      65 74.89
23/01/2025 19:45:59.968 40   74.93
      40 74.93
      40 74.93
23/01/2025 19:43:19.640 200   74.77
      200 74.77
      200 74.77
23/01/2025 19:42:37.505 3   74.90
      3 74.90
      3 74.90
23/01/2025 19:42:32.363 360   74.90
      360 74.90
      360 74.90
23/01/2025 19:39:53.396 30   74.80
      30 74.80
      30 74.80
23/01/2025 19:39:35.607 27   74.96
      27 74.96
      27 74.96
23/01/2025 19:36:43.003 1 000   74.82
      1 000 74.82
      1 000 74.82
23/01/2025 19:34:34.632 5   74.89
      5 74.89
      5 74.89
23/01/2025 19:34:24.832 47   74.93
      47 74.93
      47 74.93
23/01/2025 19:32:54.146 6   74.99
      6 74.99
      6 74.99
23/01/2025 19:30:05.638 17   74.75
      17 74.75
      17 74.75
23/01/2025 19:29:59.664 698   74.72
      698 74.72
      698 74.72
23/01/2025 19:29:10.072 120   74.82
      120 74.82
      120 74.82
23/01/2025 19:27:55.607 100   74.83
      100 74.83
      100 74.83
23/01/2025 19:27:41.690 14   74.87
      14 74.87
      14 74.87
23/01/2025 19:27:37.534 13   74.87
      13 74.87
      13 74.87
23/01/2025 19:26:44.005 5   74.75
      5 74.75
      5 74.75
23/01/2025 19:24:56.171 100   74.97
      100 74.97
      100 74.97
23/01/2025 19:24:25.159 50   74.99
      50 74.99
      50 74.99
23/01/2025 19:22:44.923 80   74.91
      80 74.91
      80 74.91
23/01/2025 19:22:30.868 10   74.93
      10 74.93
      10 74.93
23/01/2025 19:22:17.296 10   74.91
      10 74.91
      10 74.91
23/01/2025 19:21:52.875 30   74.93
      30 74.93
      30 74.93
23/01/2025 19:21:18.587 15   74.73
      15 74.73
      15 74.73
23/01/2025 19:21:18.432 1   74.86
      1 74.86
      1 74.86
23/01/2025 19:20:57.003 20   74.88
      20 74.88
      20 74.88
23/01/2025 19:19:07.088 700   74.70
      700 74.70
      700 74.70
23/01/2025 19:18:26.879 30   74.82
      30 74.82
      30 74.82
23/01/2025 19:16:38.022 7   74.75
      7 74.75
      7 74.75
23/01/2025 19:16:08.573 6   74.78
      6 74.78
      6 74.78
23/01/2025 19:13:17.832 70   74.51
      70 74.51
      70 74.51
23/01/2025 19:13:11.217 50   74.62
      50 74.62
      50 74.62
23/01/2025 19:13:11.057 7   74.62
      7 74.62
      7 74.62
23/01/2025 19:13:07.262 20   74.54
      20 74.54
      20 74.54
23/01/2025 19:13:05.499 25   74.68
      25 74.68
      25 74.68
23/01/2025 19:12:48.974 41   74.52
      41 74.52
      41 74.52
23/01/2025 19:11:25.467 100   74.53
      100 74.53
      100 74.53
23/01/2025 19:11:19.666 70   74.67
      70 74.67
      70 74.67
23/01/2025 19:10:57.227 20   74.72
      20 74.72
      20 74.72
23/01/2025 19:10:53.702 268   74.71
      268 74.71
      268 74.71
23/01/2025 19:10:40.852 65   74.56
      65 74.56
      65 74.56
23/01/2025 19:10:19.862 50   74.67
      50 74.67
      50 74.67
23/01/2025 19:09:40.350 65   74.52
      65 74.52
      65 74.52
23/01/2025 19:09:30.887 135   74.51
      135 74.51
      135 74.51
23/01/2025 19:08:39.287 10   74.64
      10 74.64
      10 74.64
23/01/2025 19:07:34.934 50   74.60
      50 74.60
      50 74.60
23/01/2025 19:05:58.648 4   74.37
      4 74.37
      4 74.37
23/01/2025 19:05:52.068 15   74.50
      15 74.50
      15 74.50
23/01/2025 19:04:29.243 134   74.56
      134 74.56
      134 74.56
23/01/2025 19:03:46.832 13   74.60
      13 74.60
      13 74.60
23/01/2025 19:03:05.054 1   74.54
      1 74.54
      1 74.54
23/01/2025 19:02:53.647 20   74.67
      20 74.67
      20 74.67
23/01/2025 19:01:26.873 20   74.53
      20 74.53
      20 74.53
23/01/2025 19:01:04.235 70   74.51
      70 74.51
      70 74.51
23/01/2025 18:59:48.929 13   74.58
      13 74.58
      13 74.58
23/01/2025 18:59:12.469 140   74.37
      140 74.37
      140 74.37
23/01/2025 18:58:48.004 2   74.48
      2 74.48
      2 74.48
23/01/2025 18:58:41.688 13   74.48
      13 74.48
      13 74.48
23/01/2025 18:58:26.504 8   74.50
      8 74.50
      8 74.50
23/01/2025 18:55:49.805 5   74.50
      5 74.50
      5 74.50
23/01/2025 18:55:43.025 15   74.36
      15 74.36
      15 74.36
23/01/2025 18:54:48.491 50   74.52
      50 74.52
      50 74.52
23/01/2025 18:54:27.501 16   74.55
      16 74.55
      16 74.55
23/01/2025 18:53:46.087 1 000   74.37
      1 000 74.37
      1 000 74.37
23/01/2025 18:53:32.388 200   74.48
      200 74.48
      200 74.48
23/01/2025 18:53:24.285 40   74.51
      40 74.51
      40 74.51
23/01/2025 18:53:13.178 450   74.52
      450 74.52
      450 74.52
23/01/2025 18:51:57.687 90   74.30
      90 74.30
      90 74.30
23/01/2025 18:51:49.586 30   74.29
      30 74.29
      30 74.29
23/01/2025 18:51:17.354 134   74.20
      134 74.20
      134 74.20
23/01/2025 18:49:48.266 8   74.15
      8 74.15
      8 74.15
23/01/2025 18:48:16.915 22   74.16
      22 74.16
      22 74.16
23/01/2025 18:47:57.526 2   74.15
      2 74.15
      2 74.15
23/01/2025 18:47:53.798 83   74.15
      83 74.15
      83 74.15
23/01/2025 18:47:33.957 100   74.20
      100 74.20
      100 74.20
23/01/2025 18:46:53.566 200   74.13
      200 74.13
      200 74.13
23/01/2025 18:46:52.466 4   74.13
      4 74.13
      4 74.13
23/01/2025 18:45:54.851 41   74.19
      41 74.19
      41 74.19
23/01/2025 18:44:21.481 88   74.00
      50 74.00
      38 74.00
      88 74.00
23/01/2025 18:43:56.614 30   73.89
      30 73.89
      30 73.89
23/01/2025 18:43:40.608 1 000   73.99
      1 000 73.99
      1 000 73.99
23/01/2025 18:43:02.827 1   73.99
      1 73.99
      1 73.99
23/01/2025 18:42:53.902 50   73.99
      50 73.99
      50 73.99
23/01/2025 18:42:06.850 140   73.82
      140 73.82
      140 73.82
23/01/2025 18:42:01.971 10   73.97
      10 73.97
      10 73.97
23/01/2025 18:42:01.344 100   73.81
      100 73.81
      100 73.81
23/01/2025 18:41:18.092 110   73.77
      84 73.77
      26 73.77
      110 73.77
23/01/2025 18:40:12.421 5   74.00
      5 74.00
      5 74.00
23/01/2025 18:40:07.815 13   74.03
      13 74.03
      13 74.03
23/01/2025 18:40:00.288 50   74.03
      50 74.03
      50 74.03
23/01/2025 18:38:21.283 3   74.00
      3 74.00
      3 74.00
23/01/2025 18:37:46.481 100   74.00
      100 74.00
      100 74.00
23/01/2025 18:37:42.669 75   74.03
      75 74.03
      75 74.03
23/01/2025 18:37:38.706 10   74.02
      10 74.02
      10 74.02
23/01/2025 18:36:40.127 3   73.93
      3 73.93
      3 73.93
23/01/2025 18:36:34.277 6   74.06
      6 74.06
      6 74.06
23/01/2025 18:36:27.046 13   74.05
      13 74.05
      13 74.05
23/01/2025 18:36:26.329 121   74.05
      121 74.05
      121 74.05
23/01/2025 18:36:01.837 20   74.01
      20 74.01
      20 74.01
23/01/2025 18:35:58.520 200   74.14
      200 74.14
      200 74.14
23/01/2025 18:35:57.632 100   74.05
      100 74.05
      100 74.05
23/01/2025 18:35:19.474 960   74.15
      960 74.15
      960 74.15
23/01/2025 18:34:46.927 50   74.02
      50 74.02
      50 74.02
23/01/2025 18:34:33.891 16   74.02
      16 74.02
      16 74.02
23/01/2025 18:33:51.983 67   74.12
      67 74.12
      67 74.12
23/01/2025 18:33:38.159 28   74.01
      28 74.01
      28 74.01
23/01/2025 18:33:31.790 3   74.11
      3 74.11
      3 74.11
23/01/2025 18:33:19.715 50   74.01
      50 74.01
      50 74.01
23/01/2025 18:32:11.003 4   74.10
      4 74.10
      4 74.10
23/01/2025 18:31:45.493 100   74.13
      100 74.13
      100 74.13
23/01/2025 18:31:12.641 325   74.30
      325 74.30
      325 74.30
23/01/2025 18:29:59.534 150   74.16
      150 74.16
      150 74.16
23/01/2025 18:29:50.078 100   74.34
      100 74.34
      100 74.34
23/01/2025 18:27:38.119 246   74.34
      246 74.34
      246 74.34
23/01/2025 18:27:34.107 1   74.46
      1 74.46
      1 74.46
23/01/2025 18:26:01.740 4   74.34
      4 74.34
      4 74.34
23/01/2025 18:25:09.680 150   74.25
      150 74.25
      150 74.25
23/01/2025 18:25:08.262 3   74.26
      3 74.26
      3 74.26
23/01/2025 18:23:58.620 3   74.32
      3 74.32
      3 74.32
23/01/2025 18:22:42.563 12   74.33
      12 74.33
      12 74.33
23/01/2025 18:21:51.729 197   74.34
      197 74.34
      197 74.34
23/01/2025 18:21:25.222 37   74.28
      37 74.28
      37 74.28
23/01/2025 18:20:21.605 197   74.34
      197 74.34
      197 74.34
23/01/2025 18:19:52.489 197   74.34
      197 74.34
      197 74.34
23/01/2025 18:19:33.725 50   74.35
      50 74.35
      50 74.35
23/01/2025 18:18:55.249 16   74.22
      16 74.22
      16 74.22
23/01/2025 18:18:36.761 100   74.35
      100 74.35
      100 74.35
23/01/2025 18:17:32.228 9   74.35
      9 74.35
      9 74.35
23/01/2025 18:17:25.523 100   74.35
      100 74.35
      100 74.35
23/01/2025 18:13:57.482 5   74.35
      5 74.35
      5 74.35
23/01/2025 18:11:40.083 27   74.18
      27 74.18
      27 74.18
23/01/2025 18:11:38.524 40   74.17
      40 74.17
      40 74.17
23/01/2025 18:10:35.485 35   74.37
      35 74.37
      35 74.37
23/01/2025 18:10:22.049 80   74.35
      80 74.35
      80 74.35
23/01/2025 18:09:39.781 7   74.38
      7 74.38
      7 74.38
23/01/2025 18:08:22.135 28   74.33
      28 74.33
      28 74.33
23/01/2025 18:07:56.784 10   74.34
      10 74.34
      10 74.34
23/01/2025 18:07:54.791 5   74.29
      5 74.29
      5 74.29
23/01/2025 18:07:52.033 13   74.34
      13 74.34
      13 74.34
23/01/2025 18:06:18.004 40   74.38
      40 74.38
      40 74.38
23/01/2025 18:06:16.736 10   74.30
      10 74.30
      10 74.30
23/01/2025 18:03:35.630 40   74.41
      40 74.41
      40 74.41
23/01/2025 18:03:30.662 5   74.43
      5 74.43
      5 74.43
23/01/2025 18:03:01.304 5   74.39
      5 74.39
      5 74.39
23/01/2025 18:02:17.269 200   74.21
      200 74.21
      200 74.21
23/01/2025 18:01:18.029 50   74.26
      50 74.26
      50 74.26
23/01/2025 18:00:18.741 35   74.21
      35 74.21
      35 74.21
23/01/2025 17:58:54.678 8   74.29
      8 74.29
      8 74.29
23/01/2025 17:58:30.631 13   74.31
      13 74.31
      13 74.31
23/01/2025 17:58:05.009 410   74.36
      410 74.36
      410 74.36
23/01/2025 17:57:50.577 100   74.20
      100 74.20
      100 74.20
23/01/2025 17:57:22.762 40   74.37
      40 74.37
      40 74.37
23/01/2025 17:56:48.461 50   74.36
      50 74.36
      50 74.36
23/01/2025 17:56:07.705 20   74.21
      20 74.21
      20 74.21
23/01/2025 17:55:26.378 3   74.34
      3 74.34
      3 74.34
23/01/2025 17:54:26.522 26   74.41
      26 74.41
      26 74.41
23/01/2025 17:52:08.747 50   74.19
      50 74.19
      50 74.19
23/01/2025 17:47:07.235 10   74.22
      10 74.22
      10 74.22
23/01/2025 17:46:49.658 150   74.18
      150 74.18
      150 74.18
23/01/2025 17:45:02.918 20   74.28
      20 74.28
      20 74.28
23/01/2025 17:44:59.245 15   74.32
      15 74.32
      15 74.32
23/01/2025 17:44:26.350 100   74.33
      100 74.33
      100 74.33
23/01/2025 17:44:20.588 280   74.38
      280 74.38
      280 74.38
23/01/2025 17:43:46.587 10   74.43
      10 74.43
      10 74.43
23/01/2025 17:43:40.140 50   74.48
      50 74.48
      50 74.48
23/01/2025 17:43:30.210 5   74.38
      5 74.38
      5 74.38
23/01/2025 17:41:48.697 2   74.48
      2 74.48
      2 74.48
23/01/2025 17:41:11.919 80   74.50
      80 74.50
      80 74.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)