iShsVII-Core S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
724
682
607,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 21:56:52,678 | 12 | 607,50 | |
| 12 | 607,50 | |||
| 5 | 607,50 | |||
| 7 | 607,50 | |||
| 22.11.2024 | 21:51:54,586 | 1 | 607,26 | |
| 1 | 607,26 | |||
| 1 | 607,26 | |||
| 22.11.2024 | 21:44:58,284 | 5 | 606,10 | |
| 5 | 606,10 | |||
| 5 | 606,10 | |||
| 22.11.2024 | 21:44:17,284 | 5 | 606,04 | |
| 5 | 606,04 | |||
| 5 | 606,04 | |||
| 22.11.2024 | 21:29:14,124 | 246 | 606,00 | |
| 82 | 606,00 | |||
| 82 | 606,00 | |||
| 246 | 606,00 | |||
| 82 | 606,00 | |||
| 22.11.2024 | 21:24:28,242 | 6 | 606,71 | |
| 6 | 606,71 | |||
| 6 | 606,71 | |||
| 22.11.2024 | 21:23:26,554 | 1 | 606,77 | |
| 1 | 606,77 | |||
| 1 | 606,77 | |||
| 22.11.2024 | 21:17:55,872 | 6 | 606,26 | |
| 6 | 606,26 | |||
| 6 | 606,26 | |||
| 22.11.2024 | 21:17:41,508 | 1 | 606,30 | |
| 1 | 606,30 | |||
| 1 | 606,30 | |||
| 22.11.2024 | 21:13:30,650 | 100 | 606,35 | |
| 100 | 606,35 | |||
| 100 | 606,35 | |||
| 22.11.2024 | 21:11:45,889 | 9 | 606,34 | |
| 9 | 606,34 | |||
| 9 | 606,34 | |||
| 22.11.2024 | 21:02:43,821 | 9 | 607,00 | |
| 9 | 607,00 | |||
| 9 | 607,00 | |||
| 22.11.2024 | 21:00:12,332 | 7 | 607,10 | |
| 7 | 607,10 | |||
| 7 | 607,10 | |||
| 22.11.2024 | 20:59:28,789 | 200 | 607,25 | |
| 200 | 607,25 | |||
| 200 | 607,25 | |||
| 22.11.2024 | 20:55:17,864 | 1 | 607,34 | |
| 1 | 607,34 | |||
| 1 | 607,34 | |||
| 22.11.2024 | 20:53:54,716 | 1 | 607,26 | |
| 1 | 607,26 | |||
| 1 | 607,26 | |||
| 22.11.2024 | 20:52:28,332 | 27 | 607,01 | |
| 27 | 607,01 | |||
| 27 | 607,01 | |||
| 22.11.2024 | 20:51:45,446 | 1 | 607,21 | |
| 1 | 607,21 | |||
| 1 | 607,21 | |||
| 22.11.2024 | 20:51:37,750 | 4 | 606,97 | |
| 4 | 606,97 | |||
| 4 | 606,97 | |||
| 22.11.2024 | 20:51:21,785 | 1 | 607,14 | |
| 1 | 607,14 | |||
| 1 | 607,14 | |||
| 22.11.2024 | 20:50:39,864 | 1 | 607,14 | |
| 1 | 607,14 | |||
| 1 | 607,14 | |||
| 22.11.2024 | 20:49:40,251 | 1 | 607,21 | |
| 1 | 607,21 | |||
| 1 | 607,21 | |||
| 22.11.2024 | 20:48:01,752 | 2 | 607,14 | |
| 2 | 607,14 | |||
| 2 | 607,14 | |||
| 22.11.2024 | 20:47:57,061 | 5 | 606,90 | |
| 5 | 606,90 | |||
| 5 | 606,90 | |||
| 22.11.2024 | 20:45:13,175 | 4 | 607,06 | |
| 4 | 607,06 | |||
| 4 | 607,06 | |||
| 22.11.2024 | 20:43:07,738 | 1 | 607,07 | |
| 1 | 607,07 | |||
| 1 | 607,07 | |||
| 22.11.2024 | 20:42:57,842 | 5 | 607,05 | |
| 5 | 607,05 | |||
| 5 | 607,05 | |||
| 22.11.2024 | 20:40:46,084 | 20 | 606,84 | |
| 20 | 606,84 | |||
| 20 | 606,84 | |||
| 22.11.2024 | 20:40:07,165 | 20 | 607,03 | |
| 20 | 607,03 | |||
| 20 | 607,03 | |||
| 22.11.2024 | 20:39:45,736 | 1 | 607,25 | |
| 1 | 607,25 | |||
| 1 | 607,25 | |||
| 22.11.2024 | 20:39:17,346 | 2 | 607,01 | |
| 2 | 607,01 | |||
| 2 | 607,01 | |||
| 22.11.2024 | 20:27:16,412 | 1 | 606,75 | |
| 1 | 606,75 | |||
| 1 | 606,75 | |||
| 22.11.2024 | 20:17:11,561 | 5 | 605,99 | |
| 5 | 605,99 | |||
| 5 | 605,99 | |||
| 22.11.2024 | 20:16:51,884 | 2 | 606,11 | |
| 2 | 606,11 | |||
| 2 | 606,11 | |||
| 22.11.2024 | 20:16:05,706 | 3 | 605,85 | |
| 1 | 605,85 | |||
| 2 | 605,85 | |||
| 3 | 605,85 | |||
| 22.11.2024 | 20:16:04,055 | 50 | 606,00 | |
| 50 | 606,00 | |||
| 50 | 606,00 | |||
| 22.11.2024 | 20:14:17,896 | 60 | 606,52 | |
| 60 | 606,52 | |||
| 60 | 606,52 | |||
| 22.11.2024 | 20:10:46,401 | 20 | 606,40 | |
| 20 | 606,40 | |||
| 20 | 606,40 | |||
| 22.11.2024 | 20:10:29,314 | 2 | 606,58 | |
| 2 | 606,58 | |||
| 2 | 606,58 | |||
| 22.11.2024 | 20:07:03,629 | 3 | 606,41 | |
| 3 | 606,41 | |||
| 3 | 606,41 | |||
| 22.11.2024 | 20:06:05,177 | 300 | 606,72 | |
| 300 | 606,72 | |||
| 300 | 606,72 | |||
| 22.11.2024 | 20:04:36,059 | 2 | 606,77 | |
| 2 | 606,77 | |||
| 2 | 606,77 | |||
| 22.11.2024 | 20:04:06,521 | 2 | 606,78 | |
| 2 | 606,78 | |||
| 2 | 606,78 | |||
| 22.11.2024 | 20:04:00,606 | 5 | 606,50 | |
| 5 | 606,50 | |||
| 5 | 606,50 | |||
| 22.11.2024 | 19:50:14,479 | 1 | 606,69 | |
| 1 | 606,69 | |||
| 1 | 606,69 | |||
| 22.11.2024 | 19:48:49,581 | 3 | 606,98 | |
| 3 | 606,98 | |||
| 3 | 606,98 | |||
| 22.11.2024 | 19:47:33,208 | 7 | 606,67 | |
| 7 | 606,67 | |||
| 5 | 606,67 | |||
| 2 | 606,67 | |||
| 22.11.2024 | 19:45:16,743 | 2 | 606,68 | |
| 2 | 606,68 | |||
| 2 | 606,68 | |||
| 22.11.2024 | 19:43:53,867 | 3 | 606,68 | |
| 3 | 606,68 | |||
| 3 | 606,68 | |||
| 22.11.2024 | 19:40:34,518 | 6 | 606,49 | |
| 6 | 606,49 | |||
| 6 | 606,49 | |||
| 22.11.2024 | 19:37:53,609 | 7 | 606,66 | |
| 7 | 606,66 | |||
| 7 | 606,66 | |||
| 22.11.2024 | 19:36:56,419 | 40 | 607,00 | |
| 40 | 607,00 | |||
| 40 | 607,00 | |||
| 22.11.2024 | 19:34:59,796 | 4 | 607,16 | |
| 4 | 607,16 | |||
| 4 | 607,16 | |||
| 22.11.2024 | 19:34:30,111 | 4 | 607,11 | |
| 4 | 607,11 | |||
| 4 | 607,11 | |||
| 22.11.2024 | 19:34:12,693 | 10 | 607,05 | |
| 10 | 607,05 | |||
| 10 | 607,05 | |||
| 22.11.2024 | 19:32:37,600 | 2 | 607,19 | |
| 2 | 607,19 | |||
| 2 | 607,19 | |||
| 22.11.2024 | 19:32:27,145 | 1 | 607,15 | |
| 1 | 607,15 | |||
| 1 | 607,15 | |||
| 22.11.2024 | 19:29:26,397 | 10 | 606,82 | |
| 10 | 606,82 | |||
| 10 | 606,82 | |||
| 22.11.2024 | 19:28:30,789 | 5 | 606,97 | |
| 5 | 606,97 | |||
| 5 | 606,97 | |||
| 22.11.2024 | 19:28:17,370 | 60 | 607,07 | |
| 60 | 607,07 | |||
| 60 | 607,07 | |||
| 22.11.2024 | 19:27:02,365 | 2 | 607,19 | |
| 2 | 607,19 | |||
| 2 | 607,19 | |||
| 22.11.2024 | 19:23:59,873 | 30 | 607,02 | |
| 30 | 607,02 | |||
| 30 | 607,02 | |||
| 22.11.2024 | 19:21:14,338 | 1 | 606,72 | |
| 1 | 606,72 | |||
| 1 | 606,72 | |||
| 22.11.2024 | 19:19:58,557 | 2 | 607,11 | |
| 2 | 607,11 | |||
| 2 | 607,11 | |||
| 22.11.2024 | 19:17:56,826 | 5 | 606,76 | |
| 5 | 606,76 | |||
| 5 | 606,76 | |||
| 22.11.2024 | 19:17:46,624 | 2 | 607,00 | |
| 2 | 607,00 | |||
| 2 | 607,00 | |||
| 22.11.2024 | 19:17:24,749 | 3 | 607,18 | |
| 3 | 607,18 | |||
| 3 | 607,18 | |||
| 22.11.2024 | 19:16:09,280 | 1 | 607,24 | |
| 1 | 607,24 | |||
| 1 | 607,24 | |||
| 22.11.2024 | 19:13:02,850 | 20 | 607,11 | |
| 20 | 607,11 | |||
| 20 | 607,11 | |||
| 22.11.2024 | 19:10:13,967 | 5 | 606,65 | |
| 5 | 606,65 | |||
| 5 | 606,65 | |||
| 22.11.2024 | 19:08:47,961 | 1 | 606,85 | |
| 1 | 606,85 | |||
| 1 | 606,85 | |||
| 22.11.2024 | 19:08:11,155 | 50 | 607,06 | |
| 12 | 607,06 | |||
| 38 | 607,06 | |||
| 50 | 607,06 | |||
| 22.11.2024 | 19:08:00,706 | 9 | 607,08 | |
| 9 | 607,08 | |||
| 9 | 607,08 | |||
| 22.11.2024 | 19:07:35,079 | 2 | 606,96 | |
| 2 | 606,96 | |||
| 2 | 606,96 | |||
| 22.11.2024 | 19:06:46,528 | 13 | 606,74 | |
| 13 | 606,74 | |||
| 13 | 606,74 | |||
| 22.11.2024 | 19:04:04,559 | 2 | 606,84 | |
| 2 | 606,84 | |||
| 2 | 606,84 | |||
| 22.11.2024 | 18:54:27,157 | 7 | 607,05 | |
| 7 | 607,05 | |||
| 7 | 607,05 | |||
| 22.11.2024 | 18:44:28,475 | 1 | 606,73 | |
| 1 | 606,73 | |||
| 1 | 606,73 | |||
| 22.11.2024 | 18:43:31,386 | 20 | 606,66 | |
| 20 | 606,66 | |||
| 20 | 606,66 | |||
| 22.11.2024 | 18:38:37,445 | 9 | 606,68 | |
| 9 | 606,68 | |||
| 9 | 606,68 | |||
| 22.11.2024 | 18:38:33,037 | 16 | 606,68 | |
| 16 | 606,68 | |||
| 16 | 606,68 | |||
| 22.11.2024 | 18:37:21,767 | 1 | 606,70 | |
| 1 | 606,70 | |||
| 1 | 606,70 | |||
| 22.11.2024 | 18:37:16,258 | 8 | 606,75 | |
| 8 | 606,75 | |||
| 8 | 606,75 | |||
| 22.11.2024 | 18:35:52,340 | 2 | 606,89 | |
| 2 | 606,89 | |||
| 2 | 606,89 | |||
| 22.11.2024 | 18:34:12,046 | 3 | 606,91 | |
| 3 | 606,91 | |||
| 3 | 606,91 | |||
| 22.11.2024 | 18:33:49,950 | 1 | 606,98 | |
| 1 | 606,98 | |||
| 1 | 606,98 | |||
| 22.11.2024 | 18:32:37,680 | 2 | 607,18 | |
| 2 | 607,18 | |||
| 2 | 607,18 | |||
| 22.11.2024 | 18:30:46,330 | 2 | 607,45 | |
| 2 | 607,45 | |||
| 2 | 607,45 | |||
| 22.11.2024 | 18:28:47,959 | 3 | 607,55 | |
| 3 | 607,55 | |||
| 3 | 607,55 | |||
| 22.11.2024 | 18:27:57,934 | 1 | 607,69 | |
| 1 | 607,69 | |||
| 1 | 607,69 | |||
| 22.11.2024 | 18:27:45,470 | 50 | 607,49 | |
| 50 | 607,49 | |||
| 50 | 607,49 | |||
| 22.11.2024 | 18:24:43,975 | 9 | 607,38 | |
| 9 | 607,38 | |||
| 9 | 607,38 | |||
| 22.11.2024 | 18:24:22,210 | 4 | 607,74 | |
| 4 | 607,74 | |||
| 4 | 607,74 | |||
| 22.11.2024 | 18:23:36,770 | 1 | 607,95 | |
| 1 | 607,95 | |||
| 1 | 607,95 | |||
| 22.11.2024 | 18:22:23,594 | 87 | 607,87 | |
| 87 | 607,87 | |||
| 87 | 607,87 | |||
| 22.11.2024 | 18:19:36,542 | 1 | 607,74 | |
| 1 | 607,74 | |||
| 1 | 607,74 | |||
| 22.11.2024 | 18:17:41,494 | 2 | 607,56 | |
| 2 | 607,56 | |||
| 2 | 607,56 | |||
| 22.11.2024 | 18:17:33,977 | 60 | 607,56 | |
| 60 | 607,56 | |||
| 60 | 607,56 | |||
| 22.11.2024 | 18:16:17,320 | 11 | 607,64 | |
| 11 | 607,64 | |||
| 11 | 607,64 | |||
| 22.11.2024 | 18:16:15,270 | 10 | 607,61 | |
| 10 | 607,61 | |||
| 10 | 607,61 | |||
| 22.11.2024 | 18:16:12,085 | 7 | 607,40 | |
| 7 | 607,40 | |||
| 7 | 607,40 | |||
| 22.11.2024 | 18:15:00,211 | 5 | 607,59 | |
| 5 | 607,59 | |||
| 5 | 607,59 | |||
| 22.11.2024 | 18:14:16,861 | 9 | 607,62 | |
| 9 | 607,62 | |||
| 9 | 607,62 | |||
| 22.11.2024 | 18:14:16,711 | 1 | 607,62 | |
| 1 | 607,62 | |||
| 1 | 607,62 | |||
| 22.11.2024 | 18:13:55,141 | 10 | 607,78 | |
| 10 | 607,78 | |||
| 10 | 607,78 | |||
| 22.11.2024 | 18:12:40,321 | 30 | 607,82 | |
| 30 | 607,82 | |||
| 30 | 607,82 | |||
| 22.11.2024 | 18:10:37,236 | 4 | 607,52 | |
| 4 | 607,52 | |||
| 4 | 607,52 | |||
| 22.11.2024 | 18:07:07,240 | 16 | 607,51 | |
| 16 | 607,51 | |||
| 16 | 607,51 | |||
| 22.11.2024 | 18:07:00,994 | 4 | 607,34 | |
| 4 | 607,34 | |||
| 4 | 607,34 | |||
| 22.11.2024 | 18:05:15,159 | 1 | 607,48 | |
| 1 | 607,48 | |||
| 1 | 607,48 | |||
| 22.11.2024 | 18:05:00,250 | 1 | 607,68 | |
| 1 | 607,68 | |||
| 1 | 607,68 | |||
| 22.11.2024 | 18:03:02,733 | 5 | 607,27 | |
| 5 | 607,27 | |||
| 5 | 607,27 | |||
| 22.11.2024 | 18:00:41,953 | 1 | 607,07 | |
| 1 | 607,07 | |||
| 1 | 607,07 | |||
| 22.11.2024 | 18:00:12,349 | 6 | 607,44 | |
| 6 | 607,44 | |||
| 6 | 607,44 | |||
| 22.11.2024 | 17:56:25,233 | 31 | 607,48 | |
| 31 | 607,48 | |||
| 31 | 607,48 | |||
| 22.11.2024 | 17:56:09,703 | 17 | 607,87 | |
| 17 | 607,87 | |||
| 17 | 607,87 | |||
| 22.11.2024 | 17:54:54,199 | 6 | 607,84 | |
| 6 | 607,84 | |||
| 6 | 607,84 | |||
| 22.11.2024 | 17:53:33,349 | 45 | 607,64 | |
| 45 | 607,64 | |||
| 45 | 607,64 | |||
| 22.11.2024 | 17:53:13,762 | 10 | 607,59 | |
| 10 | 607,59 | |||
| 10 | 607,59 | |||
| 22.11.2024 | 17:51:22,085 | 4 | 607,07 | |
| 4 | 607,07 | |||
| 4 | 607,07 | |||
| 22.11.2024 | 17:50:44,162 | 8 | 607,00 | |
| 8 | 607,00 | |||
| 8 | 607,00 | |||
| 22.11.2024 | 17:49:24,463 | 1 | 606,93 | |
| 1 | 606,93 | |||
| 1 | 606,93 | |||
| 22.11.2024 | 17:46:14,144 | 10 | 606,68 | |
| 10 | 606,68 | |||
| 10 | 606,68 | |||
| 22.11.2024 | 17:44:49,084 | 5 | 606,47 | |
| 5 | 606,47 | |||
| 5 | 606,47 | |||
| 22.11.2024 | 17:44:00,157 | 23 | 606,80 | |
| 23 | 606,80 | |||
| 23 | 606,80 | |||
| 22.11.2024 | 17:43:47,139 | 3 | 606,62 | |
| 3 | 606,62 | |||
| 3 | 606,62 | |||
| 22.11.2024 | 17:41:09,497 | 3 | 607,20 | |
| 3 | 607,20 | |||
| 3 | 607,20 | |||
| 22.11.2024 | 17:38:18,486 | 85 | 607,04 | |
| 85 | 607,04 | |||
| 85 | 607,04 | |||
| 22.11.2024 | 17:35:47,556 | 12 | 606,96 | |
| 12 | 606,96 | |||
| 12 | 606,96 | |||
| 22.11.2024 | 17:27:13,908 | 5 | 606,93 | |
| 5 | 606,93 | |||
| 5 | 606,93 | |||
| 22.11.2024 | 17:27:09,939 | 1 | 606,79 | |
| 1 | 606,79 | |||
| 1 | 606,79 | |||
| 22.11.2024 | 17:27:04,661 | 1 | 606,91 | |
| 1 | 606,91 | |||
| 1 | 606,91 | |||
| 22.11.2024 | 17:27:03,530 | 1 | 606,91 | |
| 1 | 606,91 | |||
| 1 | 606,91 | |||
| 22.11.2024 | 17:26:43,470 | 25 | 606,93 | |
| 25 | 606,93 | |||
| 25 | 606,93 | |||
| 22.11.2024 | 17:24:35,774 | 7 | 607,15 | |
| 7 | 607,15 | |||
| 7 | 607,15 | |||
| 22.11.2024 | 17:21:15,168 | 32 | 606,33 | |
| 32 | 606,33 | |||
| 32 | 606,33 | |||
| 22.11.2024 | 17:20:51,769 | 2 | 606,37 | |
| 2 | 606,37 | |||
| 2 | 606,37 | |||
| 22.11.2024 | 17:20:44,940 | 1 | 606,29 | |
| 1 | 606,29 | |||
| 1 | 606,29 | |||
| 22.11.2024 | 17:20:25,768 | 2 | 606,45 | |
| 2 | 606,45 | |||
| 2 | 606,45 | |||
| 22.11.2024 | 17:19:41,290 | 7 | 606,50 | |
| 7 | 606,50 | |||
| 7 | 606,50 | |||
| 22.11.2024 | 17:19:26,859 | 2 | 606,83 | |
| 2 | 606,83 | |||
| 2 | 606,83 | |||
| 22.11.2024 | 17:18:54,784 | 5 | 606,85 | |
| 5 | 606,85 | |||
| 5 | 606,85 | |||
| 22.11.2024 | 17:17:54,610 | 1 | 606,71 | |
| 1 | 606,71 | |||
| 1 | 606,71 | |||
| 22.11.2024 | 17:17:47,899 | 2 | 606,81 | |
| 2 | 606,81 | |||
| 2 | 606,81 | |||
| 22.11.2024 | 17:15:12,477 | 2 | 606,91 | |
| 2 | 606,91 | |||
| 2 | 606,91 | |||
| 22.11.2024 | 17:14:18,505 | 3 | 606,67 | |
| 3 | 606,67 | |||
| 3 | 606,67 | |||
| 22.11.2024 | 17:13:28,555 | 1 | 606,97 | |
| 1 | 606,97 | |||
| 1 | 606,97 | |||
| 22.11.2024 | 17:11:30,451 | 19 | 607,29 | |
| 19 | 607,29 | |||
| 19 | 607,29 | |||
| 22.11.2024 | 17:11:11,354 | 19 | 607,09 | |
| 19 | 607,09 | |||
| 19 | 607,09 | |||
| 22.11.2024 | 17:10:48,997 | 13 | 606,93 | |
| 13 | 606,93 | |||
| 13 | 606,93 | |||
| 22.11.2024 | 17:07:38,241 | 3 | 607,29 | |
| 3 | 607,29 | |||
| 3 | 607,29 | |||
| 22.11.2024 | 17:07:25,336 | 9 | 607,19 | |
| 9 | 607,19 | |||
| 9 | 607,19 | |||
| 22.11.2024 | 17:05:15,733 | 2 | 607,21 | |
| 2 | 607,21 | |||
| 2 | 607,21 | |||
| 22.11.2024 | 17:03:51,208 | 33 | 607,25 | |
| 33 | 607,25 | |||
| 33 | 607,25 | |||
| 22.11.2024 | 17:02:54,363 | 1 | 607,09 | |
| 1 | 607,09 | |||
| 1 | 607,09 | |||
| 22.11.2024 | 17:02:34,661 | 30 | 607,09 | |
| 30 | 607,09 | |||
| 30 | 607,09 | |||
| 22.11.2024 | 17:02:31,043 | 16 | 607,11 | |
| 16 | 607,11 | |||
| 16 | 607,11 | |||
| 22.11.2024 | 17:01:34,033 | 60 | 607,50 | |
| 60 | 607,50 | |||
| 60 | 607,50 | |||
| 22.11.2024 | 16:59:43,646 | 12 | 607,33 | |
| 12 | 607,33 | |||
| 12 | 607,33 | |||
| 22.11.2024 | 16:58:34,734 | 2 | 607,35 | |
| 2 | 607,35 | |||
| 2 | 607,35 | |||
| 22.11.2024 | 16:58:04,663 | 10 | 607,31 | |
| 10 | 607,31 | |||
| 10 | 607,31 | |||
| 22.11.2024 | 16:56:48,460 | 1 | 607,51 | |
| 1 | 607,51 | |||
| 1 | 607,51 | |||
| 22.11.2024 | 16:52:26,046 | 3 | 607,70 | |
| 3 | 607,70 | |||
| 3 | 607,70 | |||
| 22.11.2024 | 16:49:30,923 | 30 | 606,79 | |
| 30 | 606,79 | |||
| 30 | 606,79 | |||
| 22.11.2024 | 16:48:40,684 | 4 | 606,77 | |
| 4 | 606,77 | |||
| 4 | 606,77 | |||
| 22.11.2024 | 16:47:11,889 | 2 | 606,93 | |
| 2 | 606,93 | |||
| 2 | 606,93 | |||
| 22.11.2024 | 16:46:42,106 | 1 | 606,87 | |
| 1 | 606,87 | |||
| 1 | 606,87 | |||
| 22.11.2024 | 16:44:20,227 | 10 | 607,13 | |
| 10 | 607,13 | |||
| 10 | 607,13 | |||
| 22.11.2024 | 16:44:18,946 | 10 | 606,87 | |
| 10 | 606,87 | |||
| 10 | 606,87 | |||
| 22.11.2024 | 16:44:06,904 | 50 | 606,91 | |
| 50 | 606,91 | |||
| 50 | 606,91 | |||
| 22.11.2024 | 16:43:36,646 | 3 | 607,15 | |
| 3 | 607,15 | |||
| 3 | 607,15 | |||
| 22.11.2024 | 16:43:30,571 | 2 | 607,27 | |
| 2 | 607,27 | |||
| 2 | 607,27 | |||
| 22.11.2024 | 16:42:04,620 | 11 | 607,00 | |
| 11 | 607,00 | |||
| 11 | 607,00 | |||
| 22.11.2024 | 16:41:30,417 | 60 | 606,81 | |
| 60 | 606,81 | |||
| 60 | 606,81 | |||
| 22.11.2024 | 16:40:55,750 | 80 | 607,01 | |
| 80 | 607,01 | |||
| 80 | 607,01 | |||
| 22.11.2024 | 16:40:26,784 | 8 | 606,85 | |
| 8 | 606,85 | |||
| 8 | 606,85 | |||
| 22.11.2024 | 16:39:24,331 | 1 | 607,35 | |
| 1 | 607,35 | |||
| 1 | 607,35 | |||
| 22.11.2024 | 16:38:30,225 | 1 | 606,95 | |
| 1 | 606,95 | |||
| 1 | 606,95 | |||
| 22.11.2024 | 16:37:15,287 | 5 | 606,15 | |
| 5 | 606,15 | |||
| 5 | 606,15 | |||
| 22.11.2024 | 16:36:30,847 | 11 | 606,00 | |
| 11 | 606,00 | |||
| 11 | 606,00 | |||
| 22.11.2024 | 16:36:20,557 | 1 | 606,05 | |
| 1 | 606,05 | |||
| 1 | 606,05 | |||
| 22.11.2024 | 16:36:17,546 | 2 | 606,11 | |
| 2 | 606,11 | |||
| 2 | 606,11 | |||
| 22.11.2024 | 16:34:01,910 | 7 | 605,87 | |
| 7 | 605,87 | |||
| 7 | 605,87 | |||
| 22.11.2024 | 16:32:08,607 | 8 | 606,29 | |
| 4 | 606,29 | |||
| 4 | 606,29 | |||
| 8 | 606,29 | |||
| 22.11.2024 | 16:32:03,797 | 1 | 606,47 | |
| 1 | 606,47 | |||
| 1 | 606,47 | |||
| 22.11.2024 | 16:31:14,810 | 2 | 605,83 | |
| 2 | 605,83 | |||
| 2 | 605,83 | |||
| 22.11.2024 | 16:31:13,570 | 1 | 605,99 | |
| 1 | 605,99 | |||
| 1 | 605,99 | |||
| 22.11.2024 | 16:27:29,014 | 10 | 605,59 | |
| 10 | 605,59 | |||
| 10 | 605,59 | |||
| 22.11.2024 | 16:27:14,006 | 3 | 605,49 | |
| 3 | 605,49 | |||
| 3 | 605,49 | |||
| 22.11.2024 | 16:25:27,268 | 12 | 605,69 | |
| 12 | 605,69 | |||
| 12 | 605,69 | |||
| 22.11.2024 | 16:24:55,053 | 15 | 606,00 | |
| 15 | 606,00 | |||
| 15 | 606,00 | |||
| 22.11.2024 | 16:24:07,012 | 50 | 606,01 | |
| 50 | 606,01 | |||
| 50 | 606,01 | |||
| 22.11.2024 | 16:23:41,488 | 5 | 605,71 | |
| 5 | 605,71 | |||
| 5 | 605,71 | |||
| 22.11.2024 | 16:22:29,168 | 5 | 605,83 | |
| 5 | 605,83 | |||
| 5 | 605,83 | |||
| 22.11.2024 | 16:22:03,307 | 10 | 606,03 | |
| 10 | 606,03 | |||
| 10 | 606,03 | |||
| 22.11.2024 | 16:21:40,046 | 1 | 605,93 | |
| 1 | 605,93 | |||
| 1 | 605,93 | |||
| 22.11.2024 | 16:21:11,586 | 65 | 606,17 | |
| 65 | 606,17 | |||
| 65 | 606,17 | |||
| 22.11.2024 | 16:21:11,027 | 15 | 606,00 | |
| 15 | 606,00 | |||
| 15 | 606,00 | |||
| 22.11.2024 | 16:20:36,414 | 49 | 606,21 | |
| 49 | 606,21 | |||
| 49 | 606,21 | |||
| 22.11.2024 | 16:20:09,186 | 24 | 606,21 | |
| 24 | 606,21 | |||
| 24 | 606,21 | |||
| 22.11.2024 | 16:20:07,073 | 10 | 606,23 | |
| 10 | 606,23 | |||
| 10 | 606,23 | |||
| 22.11.2024 | 16:20:02,855 | 1 | 606,05 | |
| 1 | 606,05 | |||
| 1 | 606,05 | |||
| 22.11.2024 | 16:17:58,709 | 8 | 606,03 | |
| 8 | 606,03 | |||
| 8 | 606,03 | |||
| 22.11.2024 | 16:17:19,131 | 4 | 606,05 | |
| 4 | 606,05 | |||
| 4 | 606,05 | |||
| 22.11.2024 | 16:15:29,368 | 2 | 605,79 | |
| 2 | 605,79 | |||
| 2 | 605,79 | |||
| 22.11.2024 | 16:14:25,039 | 7 | 606,07 | |
| 7 | 606,07 | |||
| 7 | 606,07 | |||
| 22.11.2024 | 16:13:39,733 | 4 | 606,03 | |
| 4 | 606,03 | |||
| 4 | 606,03 | |||
| 22.11.2024 | 16:12:12,565 | 1 | 606,00 | |
| 1 | 606,00 | |||
| 1 | 606,00 | |||
| 22.11.2024 | 16:11:22,329 | 30 | 606,21 | |
| 30 | 606,21 | |||
| 30 | 606,21 | |||
| 22.11.2024 | 16:10:42,627 | 7 | 606,15 | |
| 7 | 606,15 | |||
| 7 | 606,15 | |||
| 22.11.2024 | 16:06:04,020 | 3 | 606,75 | |
| 3 | 606,75 | |||
| 3 | 606,75 | |||
| 22.11.2024 | 16:05:35,166 | 8 | 606,69 | |
| 8 | 606,69 | |||
| 8 | 606,69 | |||
| 22.11.2024 | 16:05:27,791 | 14 | 606,79 | |
| 14 | 606,79 | |||
| 14 | 606,79 | |||
| 22.11.2024 | 16:04:59,420 | 1 | 607,01 | |
| 1 | 607,01 | |||
| 1 | 607,01 | |||
| 22.11.2024 | 16:04:58,218 | 17 | 606,95 | |
| 17 | 606,95 | |||
| 17 | 606,95 | |||
| 22.11.2024 | 16:02:48,271 | 16 | 608,21 | |
| 16 | 608,21 | |||
| 16 | 608,21 | |||
| 22.11.2024 | 16:00:37,311 | 17 | 607,50 | |
| 17 | 607,50 | |||
| 17 | 607,50 | |||
| 22.11.2024 | 16:00:12,800 | 10 | 607,60 | |
| 10 | 607,60 | |||
| 10 | 607,60 | |||
| 22.11.2024 | 16:00:05,182 | 2 | 608,25 | |
| 2 | 608,25 | |||
| 2 | 608,25 | |||
| 22.11.2024 | 15:58:32,447 | 1 | 607,91 | |
| 1 | 607,91 | |||
| 1 | 607,91 | |||
| 22.11.2024 | 15:57:49,524 | 32 | 607,89 | |
| 32 | 607,89 | |||
| 32 | 607,89 | |||
| 22.11.2024 | 15:53:14,269 | 3 | 606,57 | |
| 3 | 606,57 | |||
| 3 | 606,57 | |||
| 22.11.2024 | 15:52:45,255 | 2 | 606,35 | |
| 2 | 606,35 | |||
| 2 | 606,35 | |||
| 22.11.2024 | 15:52:29,356 | 1 | 606,53 | |
| 1 | 606,53 | |||
| 1 | 606,53 | |||
| 22.11.2024 | 15:52:11,643 | 3 | 606,73 | |
| 3 | 606,73 | |||
| 3 | 606,73 | |||
| 22.11.2024 | 15:52:05,154 | 121 | 606,49 | |
| 121 | 606,49 | |||
| 121 | 606,49 | |||
| 22.11.2024 | 15:51:47,858 | 1 | 606,85 | |
| 1 | 606,85 | |||
| 1 | 606,85 | |||
| 22.11.2024 | 15:51:25,809 | 2 | 606,85 | |
| 2 | 606,85 | |||
| 2 | 606,85 | |||
| 22.11.2024 | 15:51:02,688 | 1 | 606,83 | |
| 1 | 606,83 | |||
| 1 | 606,83 | |||
| 22.11.2024 | 15:51:02,606 | 16 | 606,83 | |
| 16 | 606,83 | |||
| 16 | 606,83 | |||
| 22.11.2024 | 15:50:40,850 | 3 | 606,99 | |
| 3 | 606,99 | |||
| 3 | 606,99 | |||
| 22.11.2024 | 15:50:37,941 | 23 | 606,81 | |
| 23 | 606,81 | |||
| 23 | 606,81 | |||
| 22.11.2024 | 15:50:31,770 | 19 | 607,23 | |
| 19 | 607,23 | |||
| 19 | 607,23 | |||
| 22.11.2024 | 15:49:55,563 | 4 | 607,73 | |
| 4 | 607,73 | |||
| 4 | 607,73 | |||
| 22.11.2024 | 15:49:32,416 | 1 | 607,57 | |
| 1 | 607,57 | |||
| 1 | 607,57 | |||
| 22.11.2024 | 15:49:16,240 | 4 | 607,67 | |
| 4 | 607,67 | |||
| 4 | 607,67 | |||
| 22.11.2024 | 15:46:34,244 | 1 | 607,49 | |
| 1 | 607,49 | |||
| 1 | 607,49 | |||
| 22.11.2024 | 15:46:05,643 | 181 | 607,59 | |
| 181 | 607,59 | |||
| 181 | 607,59 | |||
| 22.11.2024 | 15:43:19,261 | 165 | 606,39 | |
| 165 | 606,39 | |||
| 165 | 606,39 | |||
| 22.11.2024 | 15:43:19,159 | 4 | 606,40 | |
| 4 | 606,40 | |||
| 4 | 606,40 | |||
| 22.11.2024 | 15:43:01,991 | 30 | 606,51 | |
| 30 | 606,51 | |||
| 30 | 606,51 | |||
| 22.11.2024 | 15:42:55,352 | 4 | 606,63 | |
| 4 | 606,63 | |||
| 4 | 606,63 | |||
| 22.11.2024 | 15:42:19,689 | 2 | 606,49 | |
| 2 | 606,49 | |||
| 2 | 606,49 | |||
| 22.11.2024 | 15:41:49,251 | 4 | 606,31 | |
| 4 | 606,31 | |||
| 4 | 606,31 | |||
| 22.11.2024 | 15:41:41,807 | 7 | 606,13 | |
| 7 | 606,13 | |||
| 7 | 606,13 | |||
| 22.11.2024 | 15:41:25,017 | 8 | 606,17 | |
| 8 | 606,17 | |||
| 8 | 606,17 | |||
| 22.11.2024 | 15:39:27,852 | 2 | 605,51 | |
| 2 | 605,51 | |||
| 2 | 605,51 | |||
| 22.11.2024 | 15:39:09,050 | 10 | 605,41 | |
| 10 | 605,41 | |||
| 10 | 605,41 | |||
| 22.11.2024 | 15:36:52,678 | 5 | 605,95 | |
| 5 | 605,95 | |||
| 5 | 605,95 | |||
| 22.11.2024 | 15:36:09,370 | 8 | 605,69 | |
| 8 | 605,69 | |||
| 8 | 605,69 | |||
| 22.11.2024 | 15:35:53,533 | 2 | 605,79 | |
| 2 | 605,79 | |||
| 2 | 605,79 | |||
| 22.11.2024 | 15:34:39,776 | 10 | 605,81 | |
| 10 | 605,81 | |||
| 10 | 605,81 | |||
| 22.11.2024 | 15:33:36,729 | 5 | 605,85 | |
| 5 | 605,85 | |||
| 5 | 605,85 | |||
| 22.11.2024 | 15:33:01,677 | 181 | 605,69 | |
| 181 | 605,69 | |||
| 181 | 605,69 | |||
| 22.11.2024 | 15:31:06,014 | 1 | 605,35 | |
| 1 | 605,35 | |||
| 1 | 605,35 | |||
| 22.11.2024 | 15:30:56,658 | 1 | 605,70 | |
| 1 | 605,70 | |||
| 1 | 605,70 | |||
| 22.11.2024 | 15:30:36,816 | 66 | 606,01 | |
| 66 | 606,01 | |||
| 66 | 606,01 | |||
| 22.11.2024 | 15:30:28,236 | 1 | 606,01 | |
| 1 | 606,01 | |||
| 1 | 606,01 | |||
| 22.11.2024 | 15:30:05,076 | 1 | 605,60 | |
| 1 | 605,60 | |||
| 1 | 605,60 | |||
| 22.11.2024 | 15:29:14,256 | 6 | 605,03 | |
| 6 | 605,03 | |||
| 6 | 605,03 | |||
| 22.11.2024 | 15:28:04,551 | 2 | 605,01 | |
| 2 | 605,01 | |||
| 2 | 605,01 | |||
| 22.11.2024 | 15:26:53,423 | 8 | 604,83 | |
| 8 | 604,83 | |||
| 8 | 604,83 | |||
| 22.11.2024 | 15:26:12,479 | 6 | 604,95 | |
| 6 | 604,95 | |||
| 6 | 604,95 | |||
| 22.11.2024 | 15:25:32,610 | 8 | 604,83 | |
| 8 | 604,83 | |||
| 8 | 604,83 | |||
| 22.11.2024 | 15:24:18,689 | 1 | 604,69 | |
| 1 | 604,69 | |||
| 1 | 604,69 | |||
| 22.11.2024 | 15:21:00,965 | 1 | 604,33 | |
| 1 | 604,33 | |||
| 1 | 604,33 | |||
| 22.11.2024 | 15:19:48,856 | 6 | 604,61 | |
| 6 | 604,61 | |||
| 6 | 604,61 | |||
| 22.11.2024 | 15:19:26,370 | 7 | 604,53 | |
| 7 | 604,53 | |||
| 7 | 604,53 | |||
| 22.11.2024 | 15:17:43,298 | 5 | 604,59 | |
| 5 | 604,59 | |||
| 5 | 604,59 | |||
| 22.11.2024 | 15:17:14,372 | 6 | 604,65 | |
| 6 | 604,65 | |||
| 6 | 604,65 | |||
| 22.11.2024 | 15:16:06,492 | 16 | 604,39 | |
| 16 | 604,39 | |||
| 16 | 604,39 | |||
| 22.11.2024 | 15:11:21,301 | 6 | 604,15 | |
| 6 | 604,15 | |||
| 6 | 604,15 | |||
| 22.11.2024 | 15:10:01,333 | 6 | 604,00 | |
| 6 | 604,00 | |||
| 6 | 604,00 | |||
| 22.11.2024 | 15:09:36,380 | 1 | 604,05 | |
| 1 | 604,05 | |||
| 1 | 604,05 | |||
| 22.11.2024 | 15:09:32,569 | 18 | 603,95 | |
| 18 | 603,95 | |||
| 18 | 603,95 | |||
| 22.11.2024 | 15:07:20,357 | 6 | 604,11 | |
| 6 | 604,11 | |||
| 6 | 604,11 | |||
| 22.11.2024 | 15:06:31,148 | 1 | 604,13 | |
| 1 | 604,13 | |||
| 1 | 604,13 | |||
| 22.11.2024 | 15:05:16,632 | 7 | 603,95 | |
| 7 | 603,95 | |||
| 7 | 603,95 | |||
| 22.11.2024 | 15:04:55,421 | 80 | 603,63 | |
| 80 | 603,63 | |||
| 80 | 603,63 | |||
| 22.11.2024 | 15:04:52,779 | 1 | 603,63 | |
| 1 | 603,63 | |||
| 1 | 603,63 | |||
| 22.11.2024 | 15:04:37,392 | 6 | 603,71 | |
| 6 | 603,71 | |||
| 6 | 603,71 | |||
| 22.11.2024 | 15:03:28,856 | 5 | 603,67 | |
| 5 | 603,67 | |||
| 5 | 603,67 | |||
| 22.11.2024 | 15:03:02,979 | 9 | 603,69 | |
| 9 | 603,69 | |||
| 9 | 603,69 | |||
| 22.11.2024 | 15:02:22,836 | 8 | 603,51 | |
| 8 | 603,51 | |||
| 8 | 603,51 | |||
| 22.11.2024 | 15:01:59,533 | 1 | 603,53 | |
| 1 | 603,53 | |||
| 1 | 603,53 | |||
| 22.11.2024 | 14:59:41,119 | 24 | 604,07 | |
| 24 | 604,07 | |||
| 24 | 604,07 | |||
| 22.11.2024 | 14:59:34,964 | 7 | 604,01 | |
| 7 | 604,01 | |||
| 7 | 604,01 | |||
| 22.11.2024 | 14:58:54,777 | 20 | 604,09 | |
| 20 | 604,09 | |||
| 20 | 604,09 | |||
| 22.11.2024 | 14:57:18,798 | 16 | 604,01 | |
| 16 | 604,01 | |||
| 16 | 604,01 | |||
| 22.11.2024 | 14:57:10,202 | 1 | 603,99 | |
| 1 | 603,99 | |||
| 1 | 603,99 | |||
| 22.11.2024 | 14:56:42,732 | 3 | 603,95 | |
| 3 | 603,95 | |||
| 3 | 603,95 | |||
| 22.11.2024 | 14:55:04,816 | 8 | 604,19 | |
| 8 | 604,19 | |||
| 8 | 604,19 | |||
| 22.11.2024 | 14:54:30,948 | 9 | 604,33 | |
| 9 | 604,33 | |||
| 9 | 604,33 | |||
| 22.11.2024 | 14:52:21,577 | 21 | 604,09 | |
| 21 | 604,09 | |||
| 21 | 604,09 | |||
| 22.11.2024 | 14:51:58,905 | 2 | 604,05 | |
| 2 | 604,05 | |||
| 2 | 604,05 | |||
| 22.11.2024 | 14:50:52,368 | 8 | 604,01 | |
| 8 | 604,01 | |||
| 8 | 604,01 | |||
| 22.11.2024 | 14:50:18,538 | 1 | 604,09 | |
| 1 | 604,09 | |||
| 1 | 604,09 | |||
| 22.11.2024 | 14:50:04,170 | 33 | 604,13 | |
| 33 | 604,13 | |||
| 33 | 604,13 | |||
| 22.11.2024 | 14:49:55,323 | 5 | 604,24 | |
| 5 | 604,24 | |||
| 5 | 604,24 | |||
| 22.11.2024 | 14:48:59,433 | 1 | 603,99 | |
| 1 | 603,99 | |||
| 1 | 603,99 | |||
| 22.11.2024 | 14:46:56,848 | 8 | 603,87 | |
| 8 | 603,87 | |||
| 8 | 603,87 | |||
| 22.11.2024 | 14:42:41,597 | 1 | 603,93 | |
| 1 | 603,93 | |||
| 1 | 603,93 | |||
| 22.11.2024 | 14:41:38,952 | 10 | 604,05 | |
| 10 | 604,05 | |||
| 10 | 604,05 | |||
| 22.11.2024 | 14:39:46,260 | 13 | 604,31 | |
| 13 | 604,31 | |||
| 13 | 604,31 | |||
| 22.11.2024 | 14:36:35,421 | 60 | 604,27 | |
| 60 | 604,27 | |||
| 60 | 604,27 | |||
| 22.11.2024 | 14:34:51,733 | 8 | 604,49 | |
| 8 | 604,49 | |||
| 8 | 604,49 | |||
| 22.11.2024 | 14:34:09,051 | 1 | 604,59 | |
| 1 | 604,59 | |||
| 1 | 604,59 | |||
| 22.11.2024 | 14:25:48,692 | 10 | 604,45 | |
| 10 | 604,45 | |||
| 10 | 604,45 | |||
| 22.11.2024 | 14:24:04,897 | 1 | 604,67 | |
| 1 | 604,67 | |||
| 1 | 604,67 | |||
| 22.11.2024 | 14:23:36,567 | 3 | 604,73 | |
| 3 | 604,73 | |||
| 3 | 604,73 | |||
| 22.11.2024 | 14:22:35,354 | 5 | 604,89 | |
| 5 | 604,89 | |||
| 5 | 604,89 | |||
| 22.11.2024 | 14:22:35,231 | 1 | 604,81 | |
| 1 | 604,81 | |||
| 1 | 604,81 | |||
| 22.11.2024 | 14:21:34,511 | 8 | 604,85 | |
| 8 | 604,85 | |||
| 8 | 604,85 | |||
| 22.11.2024 | 14:16:37,610 | 25 | 604,65 | |
| 25 | 604,65 | |||
| 25 | 604,65 | |||
| 22.11.2024 | 14:16:35,253 | 2 | 604,65 | |
| 2 | 604,65 | |||
| 2 | 604,65 | |||
| 22.11.2024 | 14:14:23,502 | 18 | 604,75 | |
| 18 | 604,75 | |||
| 18 | 604,75 | |||
| 22.11.2024 | 14:13:25,327 | 16 | 605,01 | |
| 16 | 605,01 | |||
| 16 | 605,01 | |||
| 22.11.2024 | 14:13:25,010 | 10 | 604,89 | |
| 10 | 604,89 | |||
| 10 | 604,89 | |||
| 22.11.2024 | 14:12:48,105 | 10 | 605,17 | |
| 10 | 605,17 | |||
| 10 | 605,17 | |||
| 22.11.2024 | 14:12:47,539 | 1 | 605,17 | |
| 1 | 605,17 | |||
| 1 | 605,17 | |||
| 22.11.2024 | 14:08:06,072 | 1 | 605,49 | |
| 1 | 605,49 | |||
| 1 | 605,49 | |||
| 22.11.2024 | 14:07:18,463 | 2 | 605,27 | |
| 2 | 605,27 | |||
| 2 | 605,27 | |||
| 22.11.2024 | 14:07:12,504 | 4 | 605,31 | |
| 4 | 605,31 | |||
| 4 | 605,31 | |||
| 22.11.2024 | 14:05:55,552 | 1 | 605,26 | |
| 1 | 605,26 | |||
| 1 | 605,26 | |||
| 22.11.2024 | 14:05:22,248 | 2 | 605,25 | |
| 2 | 605,25 | |||
| 2 | 605,25 | |||
| 22.11.2024 | 14:05:18,140 | 10 | 605,25 | |
| 10 | 605,25 | |||
| 10 | 605,25 | |||
| 22.11.2024 | 14:04:19,183 | 8 | 605,57 | |
| 8 | 605,57 | |||
| 8 | 605,57 | |||
| 22.11.2024 | 14:00:51,795 | 2 | 605,31 | |
| 2 | 605,31 | |||
| 2 | 605,31 | |||
| 22.11.2024 | 13:59:05,974 | 25 | 605,55 | |
| 25 | 605,55 | |||
| 25 | 605,55 | |||
| 22.11.2024 | 13:58:58,831 | 1 | 605,63 | |
| 1 | 605,63 | |||
| 1 | 605,63 | |||
| 22.11.2024 | 13:57:38,933 | 1 | 605,83 | |
| 1 | 605,83 | |||
| 1 | 605,83 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,958 / Ask: 105,022Stückzahl: 155 892
+1,01%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00