Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
485
1421
97,416
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.09.2024 | 10:48:23,495 | 2 | 98,166 | |
2 | 98,166 | |||
2 | 98,166 | |||
26.09.2024 | 10:48:13,438 | 8 | 98,168 | |
8 | 98,168 | |||
8 | 98,168 | |||
26.09.2024 | 10:47:53,505 | 2 | 98,194 | |
2 | 98,194 | |||
2 | 98,194 | |||
26.09.2024 | 10:47:53,394 | 1 | 98,166 | |
1 | 98,166 | |||
1 | 98,166 | |||
26.09.2024 | 10:47:40,195 | 4 | 98,172 | |
4 | 98,172 | |||
4 | 98,172 | |||
26.09.2024 | 10:47:23,366 | 11 | 98,194 | |
11 | 98,194 | |||
11 | 98,194 | |||
26.09.2024 | 10:47:13,346 | 2 | 98,194 | |
2 | 98,194 | |||
2 | 98,194 | |||
26.09.2024 | 10:46:52,428 | 2 | 98,206 | |
2 | 98,206 | |||
2 | 98,206 | |||
26.09.2024 | 10:46:38,506 | 3 | 98,208 | |
3 | 98,208 | |||
3 | 98,208 | |||
26.09.2024 | 10:46:38,204 | 32 | 98,176 | |
32 | 98,176 | |||
32 | 98,176 | |||
26.09.2024 | 10:46:25,041 | 2 | 98,166 | |
2 | 98,166 | |||
2 | 98,166 | |||
26.09.2024 | 10:46:23,123 | 3 | 98,192 | |
3 | 98,192 | |||
3 | 98,192 | |||
26.09.2024 | 10:46:23,032 | 11 | 98,166 | |
11 | 98,166 | |||
11 | 98,166 | |||
26.09.2024 | 10:46:00,662 | 2 | 98,176 | |
2 | 98,176 | |||
2 | 98,176 | |||
26.09.2024 | 10:45:58,176 | 10 | 98,172 | |
10 | 98,172 | |||
10 | 98,172 | |||
26.09.2024 | 10:45:57,428 | 1 | 98,17 | |
1 | 98,17 | |||
1 | 98,17 | |||
26.09.2024 | 10:45:53,555 | 1 | 98,168 | |
1 | 98,168 | |||
1 | 98,168 | |||
26.09.2024 | 10:45:10,908 | 6 | 98,162 | |
6 | 98,162 | |||
6 | 98,162 | |||
26.09.2024 | 10:44:58,892 | 50 | 98,134 | |
50 | 98,134 | |||
50 | 98,134 | |||
26.09.2024 | 10:44:49,905 | 7 | 98,148 | |
7 | 98,148 | |||
7 | 98,148 | |||
26.09.2024 | 10:44:40,950 | 2 | 98,148 | |
2 | 98,148 | |||
2 | 98,148 | |||
26.09.2024 | 10:43:43,443 | 1 | 98,124 | |
1 | 98,124 | |||
1 | 98,124 | |||
26.09.2024 | 10:43:16,730 | 2 | 98,122 | |
2 | 98,122 | |||
2 | 98,122 | |||
26.09.2024 | 10:43:15,327 | 206 | 98,10 | |
206 | 98,10 | |||
206 | 98,10 | |||
26.09.2024 | 10:42:40,029 | 3 | 98,112 | |
3 | 98,112 | |||
3 | 98,112 | |||
26.09.2024 | 10:42:35,606 | 5 | 98,132 | |
5 | 98,132 | |||
5 | 98,132 | |||
26.09.2024 | 10:42:08,511 | 1 | 98,136 | |
1 | 98,136 | |||
1 | 98,136 | |||
26.09.2024 | 10:41:53,829 | 3 | 98,132 | |
3 | 98,132 | |||
3 | 98,132 | |||
26.09.2024 | 10:41:32,662 | 5 | 98,128 | |
5 | 98,128 | |||
5 | 98,128 | |||
26.09.2024 | 10:41:04,619 | 1 | 98,144 | |
1 | 98,144 | |||
1 | 98,144 | |||
26.09.2024 | 10:40:11,956 | 5 | 98,15 | |
5 | 98,15 | |||
5 | 98,15 | |||
26.09.2024 | 10:38:54,940 | 2 | 98,168 | |
2 | 98,168 | |||
2 | 98,168 | |||
26.09.2024 | 10:38:33,945 | 2 | 98,168 | |
2 | 98,168 | |||
2 | 98,168 | |||
26.09.2024 | 10:36:45,387 | 2 | 98,17 | |
2 | 98,17 | |||
2 | 98,17 | |||
26.09.2024 | 10:36:41,044 | 2 | 98,168 | |
2 | 98,168 | |||
2 | 98,168 | |||
26.09.2024 | 10:35:11,026 | 1 | 98,176 | |
1 | 98,176 | |||
1 | 98,176 | |||
26.09.2024 | 10:34:45,137 | 1 | 98,136 | |
1 | 98,136 | |||
1 | 98,136 | |||
26.09.2024 | 10:34:30,258 | 900 | 98,144 | |
900 | 98,144 | |||
900 | 98,144 | |||
26.09.2024 | 10:34:21,082 | 50 | 98,136 | |
50 | 98,136 | |||
50 | 98,136 | |||
26.09.2024 | 10:34:09,339 | 1 | 98,164 | |
1 | 98,164 | |||
1 | 98,164 | |||
26.09.2024 | 10:33:41,710 | 1 | 98,172 | |
1 | 98,172 | |||
1 | 98,172 | |||
26.09.2024 | 10:33:10,197 | 1 | 98,178 | |
1 | 98,178 | |||
1 | 98,178 | |||
26.09.2024 | 10:32:40,133 | 4 | 98,17 | |
4 | 98,17 | |||
4 | 98,17 | |||
26.09.2024 | 10:32:39,814 | 1 | 98,17 | |
1 | 98,17 | |||
1 | 98,17 | |||
26.09.2024 | 10:32:30,702 | 10 | 98,188 | |
10 | 98,188 | |||
10 | 98,188 | |||
26.09.2024 | 10:32:26,048 | 2 | 98,186 | |
2 | 98,186 | |||
2 | 98,186 | |||
26.09.2024 | 10:32:25,310 | 1 | 98,186 | |
1 | 98,186 | |||
1 | 98,186 | |||
26.09.2024 | 10:31:43,596 | 2 | 98,182 | |
2 | 98,182 | |||
2 | 98,182 | |||
26.09.2024 | 10:30:43,240 | 2 | 98,194 | |
2 | 98,194 | |||
2 | 98,194 | |||
26.09.2024 | 10:30:40,109 | 3 | 98,18 | |
3 | 98,18 | |||
3 | 98,18 | |||
26.09.2024 | 10:30:33,929 | 1 | 98,202 | |
1 | 98,202 | |||
1 | 98,202 | |||
26.09.2024 | 10:30:20,154 | 1 | 98,202 | |
1 | 98,202 | |||
1 | 98,202 | |||
26.09.2024 | 10:30:13,168 | 1 | 98,214 | |
1 | 98,214 | |||
1 | 98,214 | |||
26.09.2024 | 10:30:07,585 | 4 | 98,218 | |
4 | 98,218 | |||
4 | 98,218 | |||
26.09.2024 | 10:29:49,013 | 1 | 98,21 | |
1 | 98,21 | |||
1 | 98,21 | |||
26.09.2024 | 10:29:11,470 | 43 | 98,194 | |
43 | 98,194 | |||
43 | 98,194 | |||
26.09.2024 | 10:28:54,109 | 6 | 98,206 | |
6 | 98,206 | |||
6 | 98,206 | |||
26.09.2024 | 10:28:48,383 | 1 | 98,222 | |
1 | 98,222 | |||
1 | 98,222 | |||
26.09.2024 | 10:27:47,104 | 3 | 98,22 | |
3 | 98,22 | |||
3 | 98,22 | |||
26.09.2024 | 10:27:40,397 | 1 | 98,238 | |
1 | 98,238 | |||
1 | 98,238 | |||
26.09.2024 | 10:26:06,475 | 1 | 98,264 | |
1 | 98,264 | |||
1 | 98,264 | |||
26.09.2024 | 10:26:05,303 | 3 | 98,25 | |
3 | 98,25 | |||
3 | 98,25 | |||
26.09.2024 | 10:25:52,812 | 8 | 98,274 | |
8 | 98,274 | |||
8 | 98,274 | |||
26.09.2024 | 10:25:09,316 | 2 | 98,286 | |
2 | 98,286 | |||
2 | 98,286 | |||
26.09.2024 | 10:24:52,233 | 32 | 98,284 | |
32 | 98,284 | |||
32 | 98,284 | |||
26.09.2024 | 10:24:46,232 | 8 | 98,274 | |
8 | 98,274 | |||
8 | 98,274 | |||
26.09.2024 | 10:24:40,237 | 1 | 98,29 | |
1 | 98,29 | |||
1 | 98,29 | |||
26.09.2024 | 10:24:24,117 | 1 | 98,252 | |
1 | 98,252 | |||
1 | 98,252 | |||
26.09.2024 | 10:23:23,600 | 410 | 98,226 | |
410 | 98,226 | |||
410 | 98,226 | |||
26.09.2024 | 10:22:37,611 | 37 | 98,208 | |
37 | 98,208 | |||
37 | 98,208 | |||
26.09.2024 | 10:21:27,113 | 2 | 98,228 | |
2 | 98,228 | |||
2 | 98,228 | |||
26.09.2024 | 10:20:29,413 | 1 | 98,224 | |
1 | 98,224 | |||
1 | 98,224 | |||
26.09.2024 | 10:19:40,145 | 3 | 98,196 | |
3 | 98,196 | |||
3 | 98,196 | |||
26.09.2024 | 10:19:35,460 | 3 | 98,214 | |
3 | 98,214 | |||
3 | 98,214 | |||
26.09.2024 | 10:19:28,105 | 1 | 98,204 | |
1 | 98,204 | |||
1 | 98,204 | |||
26.09.2024 | 10:19:26,516 | 1 | 98,198 | |
1 | 98,198 | |||
1 | 98,198 | |||
26.09.2024 | 10:19:17,751 | 10 | 98,186 | |
10 | 98,186 | |||
10 | 98,186 | |||
26.09.2024 | 10:18:56,414 | 3 | 98,19 | |
3 | 98,19 | |||
3 | 98,19 | |||
26.09.2024 | 10:18:40,101 | 1 | 98,20 | |
1 | 98,20 | |||
1 | 98,20 | |||
26.09.2024 | 10:18:21,438 | 3 | 98,206 | |
3 | 98,206 | |||
3 | 98,206 | |||
26.09.2024 | 10:18:12,501 | 2 | 98,188 | |
2 | 98,188 | |||
2 | 98,188 | |||
26.09.2024 | 10:18:10,095 | 3 | 98,188 | |
3 | 98,188 | |||
3 | 98,188 | |||
26.09.2024 | 10:18:01,396 | 4 | 98,206 | |
4 | 98,206 | |||
4 | 98,206 | |||
26.09.2024 | 10:17:34,996 | 27 | 98,204 | |
27 | 98,204 | |||
27 | 98,204 | |||
26.09.2024 | 10:17:25,127 | 4 | 98,20 | |
4 | 98,20 | |||
4 | 98,20 | |||
26.09.2024 | 10:17:09,234 | 27 | 98,194 | |
27 | 98,194 | |||
27 | 98,194 | |||
26.09.2024 | 10:16:21,845 | 12 | 98,19 | |
12 | 98,19 | |||
12 | 98,19 | |||
26.09.2024 | 10:15:34,027 | 1 | 98,21 | |
1 | 98,21 | |||
1 | 98,21 | |||
26.09.2024 | 10:15:10,207 | 3 | 98,194 | |
3 | 98,194 | |||
3 | 98,194 | |||
26.09.2024 | 10:14:56,721 | 1 | 98,21 | |
1 | 98,21 | |||
1 | 98,21 | |||
26.09.2024 | 10:14:53,726 | 2 | 98,204 | |
2 | 98,204 | |||
2 | 98,204 | |||
26.09.2024 | 10:14:53,606 | 12 | 98,204 | |
12 | 98,204 | |||
12 | 98,204 | |||
26.09.2024 | 10:14:19,506 | 2 | 98,214 | |
2 | 98,214 | |||
2 | 98,214 | |||
26.09.2024 | 10:14:02,489 | 5 | 98,222 | |
5 | 98,222 | |||
5 | 98,222 | |||
26.09.2024 | 10:13:38,644 | 2 | 98,226 | |
2 | 98,226 | |||
2 | 98,226 | |||
26.09.2024 | 10:13:00,040 | 1 | 98,234 | |
1 | 98,234 | |||
1 | 98,234 | |||
26.09.2024 | 10:12:43,017 | 51 | 98,226 | |
51 | 98,226 | |||
51 | 98,226 | |||
26.09.2024 | 10:12:33,974 | 4 | 98,214 | |
4 | 98,214 | |||
4 | 98,214 | |||
26.09.2024 | 10:11:55,541 | 1 | 98,192 | |
1 | 98,192 | |||
1 | 98,192 | |||
26.09.2024 | 10:11:37,001 | 5 | 98,198 | |
5 | 98,198 | |||
5 | 98,198 | |||
26.09.2024 | 10:11:14,402 | 5 | 98,21 | |
5 | 98,21 | |||
5 | 98,21 | |||
26.09.2024 | 10:10:52,409 | 27 | 98,206 | |
27 | 98,206 | |||
27 | 98,206 | |||
26.09.2024 | 10:10:35,838 | 5 | 98,192 | |
5 | 98,192 | |||
5 | 98,192 | |||
26.09.2024 | 10:10:15,647 | 26 | 98,166 | |
26 | 98,166 | |||
26 | 98,166 | |||
26.09.2024 | 10:09:43,445 | 41 | 98,20 | |
41 | 98,20 | |||
41 | 98,20 | |||
26.09.2024 | 10:08:42,421 | 2 | 98,198 | |
2 | 98,198 | |||
2 | 98,198 | |||
26.09.2024 | 10:07:38,703 | 4 | 98,222 | |
4 | 98,222 | |||
4 | 98,222 | |||
26.09.2024 | 10:07:10,032 | 3 | 98,204 | |
1 | 98,204 | |||
3 | 98,204 | |||
2 | 98,204 | |||
26.09.2024 | 10:06:53,011 | 1 | 98,242 | |
1 | 98,242 | |||
1 | 98,242 | |||
26.09.2024 | 10:06:47,832 | 6 | 98,236 | |
6 | 98,236 | |||
6 | 98,236 | |||
26.09.2024 | 10:06:39,410 | 2 | 98,234 | |
2 | 98,234 | |||
2 | 98,234 | |||
26.09.2024 | 10:06:34,894 | 1 | 98,238 | |
1 | 98,238 | |||
1 | 98,238 | |||
26.09.2024 | 10:05:02,413 | 1 | 98,19 | |
1 | 98,19 | |||
1 | 98,19 | |||
26.09.2024 | 10:04:40,817 | 1 | 98,188 | |
1 | 98,188 | |||
1 | 98,188 | |||
26.09.2024 | 10:04:18,777 | 5 | 98,20 | |
5 | 98,20 | |||
5 | 98,20 | |||
26.09.2024 | 10:04:13,143 | 1 | 98,216 | |
1 | 98,216 | |||
1 | 98,216 | |||
26.09.2024 | 10:03:49,187 | 81 | 98,232 | |
81 | 98,232 | |||
81 | 98,232 | |||
26.09.2024 | 10:03:10,030 | 3 | 98,234 | |
3 | 98,234 | |||
3 | 98,234 | |||
26.09.2024 | 10:02:50,907 | 4 | 98,256 | |
4 | 98,256 | |||
4 | 98,256 | |||
26.09.2024 | 10:02:23,121 | 4 | 98,27 | |
4 | 98,27 | |||
4 | 98,27 | |||
26.09.2024 | 10:01:18,848 | 1 | 98,25 | |
1 | 98,25 | |||
1 | 98,25 | |||
26.09.2024 | 09:58:51,034 | 1 | 98,232 | |
1 | 98,232 | |||
1 | 98,232 | |||
26.09.2024 | 09:58:15,703 | 3 | 98,23 | |
3 | 98,23 | |||
3 | 98,23 | |||
26.09.2024 | 09:58:04,663 | 132 | 98,20 | |
10 | 98,20 | |||
112 | 98,20 | |||
132 | 98,20 | |||
10 | 98,20 | |||
26.09.2024 | 09:57:40,837 | 3 | 98,198 | |
3 | 98,198 | |||
3 | 98,198 | |||
26.09.2024 | 09:57:14,030 | 1 | 98,206 | |
1 | 98,206 | |||
1 | 98,206 | |||
26.09.2024 | 09:56:08,098 | 2 | 98,18 | |
2 | 98,18 | |||
2 | 98,18 | |||
26.09.2024 | 09:55:56,537 | 256 | 98,16 | |
256 | 98,16 | |||
256 | 98,16 | |||
26.09.2024 | 09:55:10,250 | 3 | 98,102 | |
3 | 98,102 | |||
3 | 98,102 | |||
26.09.2024 | 09:54:51,204 | 5 | 98,082 | |
5 | 98,082 | |||
5 | 98,082 | |||
26.09.2024 | 09:54:26,382 | 2 | 98,082 | |
2 | 98,082 | |||
2 | 98,082 | |||
26.09.2024 | 09:53:46,761 | 5 | 98,048 | |
5 | 98,048 | |||
5 | 98,048 | |||
26.09.2024 | 09:53:25,110 | 1 | 98,074 | |
1 | 98,074 | |||
1 | 98,074 | |||
26.09.2024 | 09:52:32,345 | 1 | 98,084 | |
1 | 98,084 | |||
1 | 98,084 | |||
26.09.2024 | 09:51:18,407 | 1 | 98,098 | |
1 | 98,098 | |||
1 | 98,098 | |||
26.09.2024 | 09:50:40,140 | 4 | 98,042 | |
4 | 98,042 | |||
4 | 98,042 | |||
26.09.2024 | 09:49:06,549 | 1 | 98,048 | |
1 | 98,048 | |||
1 | 98,048 | |||
26.09.2024 | 09:49:00,656 | 10 | 98,03 | |
10 | 98,03 | |||
10 | 98,03 | |||
26.09.2024 | 09:48:04,639 | 2 | 98,042 | |
2 | 98,042 | |||
2 | 98,042 | |||
26.09.2024 | 09:47:43,910 | 1 | 98,05 | |
1 | 98,05 | |||
1 | 98,05 | |||
26.09.2024 | 09:47:12,825 | 16 | 98,044 | |
16 | 98,044 | |||
16 | 98,044 | |||
26.09.2024 | 09:46:48,128 | 1 | 98,064 | |
1 | 98,064 | |||
1 | 98,064 | |||
26.09.2024 | 09:46:40,237 | 3 | 98,046 | |
3 | 98,046 | |||
3 | 98,046 | |||
26.09.2024 | 09:46:40,044 | 3 | 98,072 | |
3 | 98,072 | |||
3 | 98,072 | |||
26.09.2024 | 09:46:21,518 | 18 | 98,062 | |
18 | 98,062 | |||
18 | 98,062 | |||
26.09.2024 | 09:46:13,278 | 1 | 98,06 | |
1 | 98,06 | |||
1 | 98,06 | |||
26.09.2024 | 09:45:48,641 | 3 | 98,072 | |
3 | 98,072 | |||
3 | 98,072 | |||
26.09.2024 | 09:45:28,816 | 10 | 98,064 | |
10 | 98,064 | |||
10 | 98,064 | |||
26.09.2024 | 09:45:23,674 | 15 | 98,044 | |
15 | 98,044 | |||
15 | 98,044 | |||
26.09.2024 | 09:45:17,810 | 5 | 98,07 | |
5 | 98,07 | |||
5 | 98,07 | |||
26.09.2024 | 09:44:41,137 | 2 | 98,036 | |
2 | 98,036 | |||
2 | 98,036 | |||
26.09.2024 | 09:44:10,348 | 1 | 98,074 | |
1 | 98,074 | |||
1 | 98,074 | |||
26.09.2024 | 09:43:43,205 | 31 | 98,058 | |
31 | 98,058 | |||
31 | 98,058 | |||
26.09.2024 | 09:42:06,137 | 1 | 98,044 | |
1 | 98,044 | |||
1 | 98,044 | |||
26.09.2024 | 09:42:03,139 | 7 | 98,046 | |
7 | 98,046 | |||
7 | 98,046 | |||
26.09.2024 | 09:41:48,009 | 3 | 98,036 | |
3 | 98,036 | |||
3 | 98,036 | |||
26.09.2024 | 09:41:46,537 | 2 | 98,052 | |
2 | 98,052 | |||
2 | 98,052 | |||
26.09.2024 | 09:41:11,607 | 5 | 98,06 | |
5 | 98,06 | |||
5 | 98,06 | |||
26.09.2024 | 09:41:01,376 | 3 | 98,028 | |
3 | 98,028 | |||
3 | 98,028 | |||
26.09.2024 | 09:40:52,529 | 3 | 98,034 | |
3 | 98,034 | |||
3 | 98,034 | |||
26.09.2024 | 09:40:42,831 | 10 | 98,042 | |
10 | 98,042 | |||
10 | 98,042 | |||
26.09.2024 | 09:40:40,232 | 3 | 98,024 | |
3 | 98,024 | |||
3 | 98,024 | |||
26.09.2024 | 09:40:35,971 | 3 | 98,064 | |
3 | 98,064 | |||
3 | 98,064 | |||
26.09.2024 | 09:40:30,803 | 3 | 98,046 | |
3 | 98,046 | |||
3 | 98,046 | |||
26.09.2024 | 09:40:30,114 | 2 | 98,046 | |
2 | 98,046 | |||
2 | 98,046 | |||
26.09.2024 | 09:40:20,959 | 3 | 98,018 | |
3 | 98,018 | |||
3 | 98,018 | |||
26.09.2024 | 09:40:10,724 | 3 | 98,012 | |
3 | 98,012 | |||
3 | 98,012 | |||
26.09.2024 | 09:39:53,929 | 1 | 98,024 | |
1 | 98,024 | |||
1 | 98,024 | |||
26.09.2024 | 09:39:35,233 | 2 | 98,048 | |
2 | 98,048 | |||
2 | 98,048 | |||
26.09.2024 | 09:38:21,582 | 30 | 98,05 | |
30 | 98,05 | |||
30 | 98,05 | |||
26.09.2024 | 09:38:05,803 | 1 | 98,032 | |
1 | 98,032 | |||
1 | 98,032 | |||
26.09.2024 | 09:36:11,774 | 3 | 98,052 | |
3 | 98,052 | |||
3 | 98,052 | |||
26.09.2024 | 09:35:44,340 | 2 | 98,038 | |
2 | 98,038 | |||
2 | 98,038 | |||
26.09.2024 | 09:34:32,743 | 1 | 98,046 | |
1 | 98,046 | |||
1 | 98,046 | |||
26.09.2024 | 09:34:18,911 | 26 | 98,046 | |
26 | 98,046 | |||
26 | 98,046 | |||
26.09.2024 | 09:31:10,103 | 1 | 97,978 | |
1 | 97,978 | |||
1 | 97,978 | |||
26.09.2024 | 09:30:40,511 | 11 | 97,978 | |
11 | 97,978 | |||
11 | 97,978 | |||
26.09.2024 | 09:30:03,210 | 1 | 98,05 | |
1 | 98,05 | |||
1 | 98,05 | |||
26.09.2024 | 09:29:47,100 | 2 | 98,002 | |
2 | 98,002 | |||
2 | 98,002 | |||
26.09.2024 | 09:29:11,436 | 1 | 98,028 | |
1 | 98,028 | |||
1 | 98,028 | |||
26.09.2024 | 09:28:59,834 | 10 | 98,038 | |
10 | 98,038 | |||
10 | 98,038 | |||
26.09.2024 | 09:26:27,160 | 6 | 98,03 | |
6 | 98,03 | |||
6 | 98,03 | |||
26.09.2024 | 09:25:40,037 | 1 | 98,04 | |
1 | 98,04 | |||
1 | 98,04 | |||
26.09.2024 | 09:25:15,530 | 1 | 98,002 | |
1 | 98,002 | |||
1 | 98,002 | |||
26.09.2024 | 09:25:10,143 | 4 | 98,00 | |
4 | 98,00 | |||
4 | 98,00 | |||
26.09.2024 | 09:24:57,204 | 6 | 98,01 | |
6 | 98,01 | |||
6 | 98,01 | |||
26.09.2024 | 09:24:39,712 | 2 | 98,02 | |
2 | 98,02 | |||
2 | 98,02 | |||
26.09.2024 | 09:24:30,301 | 10 | 98,016 | |
10 | 98,016 | |||
10 | 98,016 | |||
26.09.2024 | 09:24:21,542 | 17 | 98,00 | |
17 | 98,00 | |||
17 | 98,00 | |||
26.09.2024 | 09:23:58,439 | 1 | 98,016 | |
1 | 98,016 | |||
1 | 98,016 | |||
26.09.2024 | 09:22:03,532 | 2 | 97,992 | |
2 | 97,992 | |||
2 | 97,992 | |||
26.09.2024 | 09:21:21,005 | 1 | 97,976 | |
1 | 97,976 | |||
1 | 97,976 | |||
26.09.2024 | 09:21:09,900 | 3 | 97,958 | |
3 | 97,958 | |||
3 | 97,958 | |||
26.09.2024 | 09:21:02,607 | 1 | 97,978 | |
1 | 97,978 | |||
1 | 97,978 | |||
26.09.2024 | 09:20:53,433 | 204 | 97,98 | |
204 | 97,98 | |||
204 | 97,98 | |||
26.09.2024 | 09:19:22,200 | 2 | 97,952 | |
2 | 97,952 | |||
2 | 97,952 | |||
26.09.2024 | 09:19:04,860 | 30 | 97,95 | |
30 | 97,95 | |||
30 | 97,95 | |||
26.09.2024 | 09:18:44,730 | 8 | 97,972 | |
8 | 97,972 | |||
8 | 97,972 | |||
26.09.2024 | 09:18:06,489 | 5 | 97,954 | |
5 | 97,954 | |||
5 | 97,954 | |||
26.09.2024 | 09:17:02,624 | 220 | 97,942 | |
220 | 97,942 | |||
220 | 97,942 | |||
26.09.2024 | 09:15:49,114 | 4 | 97,982 | |
4 | 97,982 | |||
4 | 97,982 | |||
26.09.2024 | 09:14:48,140 | 1 | 97,978 | |
1 | 97,978 | |||
1 | 97,978 | |||
26.09.2024 | 09:14:34,805 | 3 | 97,956 | |
3 | 97,956 | |||
3 | 97,956 | |||
26.09.2024 | 09:14:17,935 | 6 | 97,972 | |
6 | 97,972 | |||
6 | 97,972 | |||
26.09.2024 | 09:13:38,818 | 5 | 97,98 | |
5 | 97,98 | |||
5 | 97,98 | |||
26.09.2024 | 09:12:57,461 | 7 | 97,972 | |
7 | 97,972 | |||
7 | 97,972 | |||
26.09.2024 | 09:12:57,432 | 10 | 97,972 | |
10 | 97,972 | |||
10 | 97,972 | |||
26.09.2024 | 09:07:40,110 | 1 | 97,976 | |
1 | 97,976 | |||
1 | 97,976 | |||
26.09.2024 | 09:07:27,798 | 2 | 97,966 | |
2 | 97,966 | |||
2 | 97,966 | |||
26.09.2024 | 09:07:17,435 | 1 | 97,988 | |
1 | 97,988 | |||
1 | 97,988 | |||
26.09.2024 | 09:06:40,148 | 3 | 97,97 | |
3 | 97,97 | |||
3 | 97,97 | |||
26.09.2024 | 09:06:26,280 | 6 | 97,984 | |
6 | 97,984 | |||
6 | 97,984 | |||
26.09.2024 | 09:06:17,480 | 5 | 97,974 | |
5 | 97,974 | |||
5 | 97,974 | |||
26.09.2024 | 09:06:12,129 | 1 | 97,946 | |
1 | 97,946 | |||
1 | 97,946 | |||
26.09.2024 | 09:06:03,106 | 1 | 97,97 | |
1 | 97,97 | |||
1 | 97,97 | |||
26.09.2024 | 09:06:02,005 | 1 | 97,972 | |
1 | 97,972 | |||
1 | 97,972 | |||
26.09.2024 | 09:06:01,230 | 52 | 97,976 | |
52 | 97,976 | |||
52 | 97,976 | |||
26.09.2024 | 09:05:25,216 | 1 | 97,994 | |
1 | 97,994 | |||
1 | 97,994 | |||
26.09.2024 | 09:04:40,341 | 19 | 97,944 | |
19 | 97,944 | |||
19 | 97,944 | |||
26.09.2024 | 09:04:34,879 | 1 | 97,942 | |
1 | 97,942 | |||
1 | 97,942 | |||
26.09.2024 | 09:04:24,060 | 2 | 97,962 | |
2 | 97,962 | |||
2 | 97,962 | |||
26.09.2024 | 09:04:11,032 | 95 | 97,948 | |
95 | 97,948 | |||
95 | 97,948 | |||
26.09.2024 | 09:04:03,740 | 2 | 97,966 | |
2 | 97,966 | |||
2 | 97,966 | |||
26.09.2024 | 09:04:03,442 | 1 | 97,966 | |
1 | 97,966 | |||
1 | 97,966 | |||
26.09.2024 | 09:04:02,718 | 261 | 97,96 | |
1 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
3 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
2 | 97,96 | |||
4 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
11 | 97,96 | |||
5 | 97,96 | |||
1 | 97,96 | |||
2 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
2 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
2 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
9 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
2 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
3 | 97,96 | |||
1 | 97,96 | |||
2 | 97,96 | |||
3 | 97,96 | |||
4 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
4 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
2 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
2 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
2 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
2 | 97,96 | |||
1 | 97,96 | |||
11 | 97,96 | |||
2 | 97,96 | |||
2 | 97,96 | |||
2 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
2 | 97,96 | |||
2 | 97,96 | |||
1 | 97,96 | |||
3 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
2 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
2 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
6 | 97,96 | |||
11 | 97,96 | |||
5 | 97,96 | |||
1 | 97,96 | |||
2 | 97,96 | |||
2 | 97,96 | |||
21 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
6 | 97,96 | |||
1 | 97,96 | |||
3 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
2 | 97,96 | |||
1 | 97,96 | |||
2 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
2 | 97,96 | |||
2 | 97,96 | |||
1 | 97,96 | |||
2 | 97,96 | |||
2 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
2 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
3 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
2 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
2 | 97,96 | |||
249 | 97,96 | |||
3 | 97,96 | |||
1 | 97,96 | |||
1 | 97,96 | |||
26.09.2024 | 08:48:18,939 | 4 | 97,996 | |
4 | 97,996 | |||
4 | 97,996 | |||
26.09.2024 | 08:47:06,113 | 11 | 97,978 | |
11 | 97,978 | |||
11 | 97,978 | |||
26.09.2024 | 08:46:46,740 | 7 | 97,97 | |
7 | 97,97 | |||
7 | 97,97 | |||
26.09.2024 | 08:45:10,240 | 3 | 97,90 | |
3 | 97,90 | |||
3 | 97,90 | |||
26.09.2024 | 08:44:51,506 | 2 | 97,952 | |
2 | 97,952 | |||
2 | 97,952 | |||
26.09.2024 | 08:43:06,325 | 2 | 97,976 | |
2 | 97,976 | |||
2 | 97,976 | |||
26.09.2024 | 08:42:58,312 | 4 | 97,976 | |
4 | 97,976 | |||
4 | 97,976 | |||
26.09.2024 | 08:42:50,332 | 1 | 97,978 | |
1 | 97,978 | |||
1 | 97,978 | |||
26.09.2024 | 08:42:07,736 | 3 | 97,988 | |
3 | 97,988 | |||
3 | 97,988 | |||
26.09.2024 | 08:41:53,100 | 2 | 97,994 | |
2 | 97,994 | |||
2 | 97,994 | |||
26.09.2024 | 08:40:10,098 | 3 | 97,932 | |
3 | 97,932 | |||
3 | 97,932 | |||
26.09.2024 | 08:40:02,030 | 10 | 97,98 | |
10 | 97,98 | |||
10 | 97,98 | |||
26.09.2024 | 08:39:32,602 | 4 | 97,986 | |
4 | 97,986 | |||
4 | 97,986 | |||
26.09.2024 | 08:38:54,706 | 3 | 97,996 | |
3 | 97,996 | |||
3 | 97,996 | |||
26.09.2024 | 08:37:55,143 | 8 | 97,994 | |
8 | 97,994 | |||
8 | 97,994 | |||
26.09.2024 | 08:37:10,711 | 11 | 97,986 | |
11 | 97,986 | |||
11 | 97,986 | |||
26.09.2024 | 08:37:10,132 | 4 | 97,936 | |
4 | 97,936 | |||
4 | 97,936 | |||
26.09.2024 | 08:36:54,745 | 4 | 97,988 | |
4 | 97,988 | |||
4 | 97,988 | |||
26.09.2024 | 08:36:51,697 | 3 | 97,99 | |
3 | 97,99 | |||
3 | 97,99 | |||
26.09.2024 | 08:36:10,080 | 15 | 97,974 | |
15 | 97,974 | |||
15 | 97,974 | |||
26.09.2024 | 08:35:16,735 | 54 | 97,97 | |
54 | 97,97 | |||
54 | 97,97 | |||
26.09.2024 | 08:35:16,478 | 14 | 97,97 | |
14 | 97,97 | |||
14 | 97,97 | |||
26.09.2024 | 08:34:09,132 | 1 | 97,98 | |
1 | 97,98 | |||
1 | 97,98 | |||
26.09.2024 | 08:32:50,608 | 2 | 97,982 | |
2 | 97,982 | |||
2 | 97,982 | |||
26.09.2024 | 08:32:12,339 | 9 | 97,972 | |
9 | 97,972 | |||
9 | 97,972 | |||
26.09.2024 | 08:31:03,140 | 1 | 97,964 | |
1 | 97,964 | |||
1 | 97,964 | |||
26.09.2024 | 08:29:26,339 | 15 | 97,98 | |
15 | 97,98 | |||
15 | 97,98 | |||
26.09.2024 | 08:27:10,107 | 3 | 97,932 | |
3 | 97,932 | |||
3 | 97,932 | |||
26.09.2024 | 08:27:01,839 | 2 | 97,98 | |
2 | 97,98 | |||
2 | 97,98 | |||
26.09.2024 | 08:26:27,709 | 2 | 97,992 | |
2 | 97,992 | |||
2 | 97,992 | |||
26.09.2024 | 08:25:49,108 | 1 | 97,984 | |
1 | 97,984 | |||
1 | 97,984 | |||
26.09.2024 | 08:24:21,927 | 1 | 98,014 | |
1 | 98,014 | |||
1 | 98,014 | |||
26.09.2024 | 08:22:40,037 | 3 | 97,97 | |
3 | 97,97 | |||
3 | 97,97 | |||
26.09.2024 | 08:22:35,798 | 2 | 98,022 | |
2 | 98,022 | |||
2 | 98,022 | |||
26.09.2024 | 08:22:14,877 | 8 | 98,028 | |
8 | 98,028 | |||
8 | 98,028 | |||
26.09.2024 | 08:22:13,015 | 2 | 98,03 | |
2 | 98,03 | |||
2 | 98,03 | |||
26.09.2024 | 08:22:07,400 | 2 | 98,03 | |
2 | 98,03 | |||
2 | 98,03 | |||
26.09.2024 | 08:21:15,296 | 2 | 98,04 | |
2 | 98,04 | |||
2 | 98,04 | |||
26.09.2024 | 08:21:11,997 | 1 | 98,036 | |
1 | 98,036 | |||
1 | 98,036 | |||
26.09.2024 | 08:20:10,248 | 3 | 97,988 | |
3 | 97,988 | |||
3 | 97,988 | |||
26.09.2024 | 08:19:41,597 | 1 | 98,03 | |
1 | 98,03 | |||
1 | 98,03 | |||
26.09.2024 | 08:19:19,628 | 1 | 98,036 | |
1 | 98,036 | |||
1 | 98,036 | |||
26.09.2024 | 08:18:56,139 | 4 | 98,042 | |
4 | 98,042 | |||
4 | 98,042 | |||
26.09.2024 | 08:16:25,110 | 20 | 98,038 | |
20 | 98,038 | |||
20 | 98,038 | |||
26.09.2024 | 08:15:34,853 | 6 | 98,028 | |
6 | 98,028 | |||
6 | 98,028 | |||
26.09.2024 | 08:15:32,041 | 2 | 98,076 | |
2 | 98,076 | |||
2 | 98,076 | |||
26.09.2024 | 08:14:12,244 | 1 | 98,074 | |
1 | 98,074 | |||
1 | 98,074 | |||
26.09.2024 | 08:13:17,406 | 6 | 98,056 | |
6 | 98,056 | |||
1 | 98,056 | |||
5 | 98,056 | |||
26.09.2024 | 08:13:10,137 | 3 | 98,002 | |
3 | 98,002 | |||
3 | 98,002 | |||
26.09.2024 | 08:12:52,275 | 385 | 98,00 | |
175 | 98,00 | |||
11 | 98,00 | |||
2 | 98,00 | |||
20 | 98,00 | |||
12 | 98,00 | |||
26 | 98,00 | |||
383 | 98,00 | |||
2 | 98,00 | |||
49 | 98,00 | |||
90 | 98,00 | |||
26.09.2024 | 08:12:36,281 | 600 | 98,00 | |
300 | 98,00 | |||
300 | 98,00 | |||
600 | 98,00 | |||
26.09.2024 | 08:12:28,843 | 6 | 98,00 | |
2 | 98,00 | |||
2 | 98,00 | |||
6 | 98,00 | |||
1 | 98,00 | |||
1 | 98,00 | |||
26.09.2024 | 08:10:47,942 | 3 | 97,998 | |
3 | 97,998 | |||
3 | 97,998 | |||
26.09.2024 | 08:09:26,397 | 21 | 97,998 | |
21 | 97,998 | |||
21 | 97,998 | |||
26.09.2024 | 08:09:10,226 | 3 | 97,958 | |
3 | 97,958 | |||
3 | 97,958 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00