Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

603

561

611.90

Date	Time	Volume	Order Volume	Price
31/10/2024	19:05:53.937	3		611.90
			3	611.90
			3	611.90
31/10/2024	18:56:35.225	3		612.10
			3	612.10
			3	612.10
31/10/2024	18:56:14.475	10		611.90
			10	611.90
			10	611.90
31/10/2024	18:55:02.119	20		612.60
			20	612.60
			20	612.60
31/10/2024	18:53:47.698	20		612.70
			20	612.70
			20	612.70
31/10/2024	18:52:29.890	20		612.70
			20	612.70
			20	612.70
31/10/2024	18:51:04.690	30		614.00
			30	614.00
			18	614.00
			12	614.00
31/10/2024	18:50:55.965	20		614.00
			20	614.00
			20	614.00
31/10/2024	18:48:31.630	1		614.00
			1	614.00
			1	614.00
31/10/2024	18:46:17.447	15		612.60
			15	612.60
			15	612.60
31/10/2024	18:45:52.649	8		612.40
			8	612.40
			8	612.40
31/10/2024	18:45:40.131	1		614.00
			1	614.00
			1	614.00
31/10/2024	18:45:15.020	1		612.60
			1	612.60
			1	612.60
31/10/2024	18:44:36.683	1		612.30
			1	612.30
			1	612.30
31/10/2024	18:34:26.912	13		614.00
			13	614.00
			13	614.00
31/10/2024	18:34:20.890	20		613.80
			20	613.80
			20	613.80
31/10/2024	18:34:01.933	1		613.80
			1	613.80
			1	613.80
31/10/2024	18:33:58.146	5		611.70
			5	611.70
			5	611.70
31/10/2024	18:33:41.029	17		612.40
			17	612.40
			17	612.40
31/10/2024	18:32:59.786	17		612.40
			17	612.40
			17	612.40
31/10/2024	18:32:55.602	10		613.70
			10	613.70
			10	613.70
31/10/2024	18:31:32.969	4		614.70
			4	614.70
			4	614.70
31/10/2024	18:29:10.348	1		614.70
			1	614.70
			1	614.70
31/10/2024	18:29:03.524	2		612.90
			2	612.90
			2	612.90
31/10/2024	18:28:03.686	3		614.90
			3	614.90
			3	614.90
31/10/2024	18:26:06.210	9		613.10
			9	613.10
			9	613.10
31/10/2024	18:24:04.906	1		615.00
			1	615.00
			1	615.00
31/10/2024	18:21:37.009	2		613.10
			2	613.10
			2	613.10
31/10/2024	18:20:40.348	3		613.10
			3	613.10
			3	613.10
31/10/2024	18:20:25.341	1		615.00
			1	615.00
			1	615.00
31/10/2024	18:18:44.830	3		615.00
			3	615.00
			3	615.00
31/10/2024	18:09:27.534	1		615.00
			1	615.00
			1	615.00
31/10/2024	18:08:28.704	2		613.00
			2	613.00
			2	613.00
31/10/2024	18:04:21.447	5		613.00
			5	613.00
			5	613.00
31/10/2024	18:03:42.522	20		614.00
			20	614.00
			20	614.00
31/10/2024	18:02:17.906	1		614.00
			1	614.00
			1	614.00
31/10/2024	18:00:38.813	2		615.50
			2	615.50
			2	615.50
31/10/2024	17:59:58.865	10		614.00
			10	614.00
			10	614.00
31/10/2024	17:58:49.254	1		615.50
			1	615.50
			1	615.50
31/10/2024	17:55:59.867	1		615.50
			1	615.50
			1	615.50
31/10/2024	17:55:26.936	1		615.50
			1	615.50
			1	615.50
31/10/2024	17:54:15.235	1		615.50
			1	615.50
			1	615.50
31/10/2024	17:53:55.417	6		615.50
			6	615.50
			5	615.50
			1	615.50
31/10/2024	17:49:59.499	2		614.00
			2	614.00
			2	614.00
31/10/2024	17:44:11.129	15		616.00
			3	616.00
			15	616.00
			12	616.00
31/10/2024	17:42:28.214	3		616.00
			3	616.00
			3	616.00
31/10/2024	17:42:07.561	320		616.00
			315	616.00
			1	616.00
			3	616.00
			1	616.00
			10	616.00
			310	616.00
31/10/2024	17:40:53.608	20		610.60
			20	610.60
			20	610.60
31/10/2024	17:40:44.030	1		610.60
			1	610.60
			1	610.60
31/10/2024	17:40:22.706	3		610.00
			3	610.00
			3	610.00
31/10/2024	17:31:34.083	12		608.00
			10	608.00
			9	608.00
			2	608.00
			3	608.00
31/10/2024	17:28:09.764	2		609.30
			2	609.30
			2	609.30
31/10/2024	17:24:47.988	6		608.70
			6	608.70
			6	608.70
31/10/2024	17:22:09.165	4		609.00
			4	609.00
			4	609.00
31/10/2024	17:21:59.439	8		608.90
			8	608.90
			8	608.90
31/10/2024	17:18:56.239	3		608.40
			3	608.40
			3	608.40
31/10/2024	17:16:29.569	60		608.00
			60	608.00
			60	608.00
31/10/2024	17:16:24.798	1		608.00
			1	608.00
			1	608.00
31/10/2024	17:15:38.810	2		608.10
			2	608.10
			2	608.10
31/10/2024	17:13:54.830	6		607.90
			6	607.90
			6	607.90
31/10/2024	17:12:27.659	6		607.50
			6	607.50
			6	607.50
31/10/2024	17:12:04.220	17		607.70
			17	607.70
			17	607.70
31/10/2024	17:07:44.384	100		608.10
			100	608.10
			100	608.10
31/10/2024	17:07:25.990	100		608.00
			100	608.00
			100	608.00
31/10/2024	17:07:23.952	1		608.00
			1	608.00
			1	608.00
31/10/2024	17:06:21.075	16		607.90
			16	607.90
			16	607.90
31/10/2024	17:04:22.125	5		606.80
			5	606.80
			5	606.80
31/10/2024	17:01:58.738	3		606.90
			3	606.90
			3	606.90
31/10/2024	17:01:53.596	1		607.00
			1	607.00
			1	607.00
31/10/2024	16:59:24.161	1		607.50
			1	607.50
			1	607.50
31/10/2024	16:58:33.604	6		607.40
			6	607.40
			6	607.40
31/10/2024	16:57:25.727	5		607.30
			5	607.30
			5	607.30
31/10/2024	16:56:32.634	1		607.60
			1	607.60
			1	607.60
31/10/2024	16:55:31.314	1		607.20
			1	607.20
			1	607.20
31/10/2024	16:54:41.745	2		607.50
			2	607.50
			2	607.50
31/10/2024	16:54:26.701	10		607.60
			10	607.60
			10	607.60
31/10/2024	16:52:28.609	50		606.80
			50	606.80
			50	606.80
31/10/2024	16:52:17.026	1		607.00
			1	607.00
			1	607.00
31/10/2024	16:50:54.028	5		607.40
			5	607.40
			5	607.40
31/10/2024	16:50:42.857	2		607.40
			2	607.40
			2	607.40
31/10/2024	16:50:39.234	3		607.50
			3	607.50
			3	607.50
31/10/2024	16:49:46.916	1		607.70
			1	607.70
			1	607.70
31/10/2024	16:47:35.532	4		608.20
			4	608.20
			4	608.20
31/10/2024	16:46:34.090	2		608.40
			2	608.40
			2	608.40
31/10/2024	16:46:04.619	6		608.50
			6	608.50
			6	608.50
31/10/2024	16:44:47.529	1		608.80
			1	608.80
			1	608.80
31/10/2024	16:44:17.441	1		608.70
			1	608.70
			1	608.70
31/10/2024	16:43:15.332	1		608.20
			1	608.20
			1	608.20
31/10/2024	16:43:15.301	9		608.20
			9	608.20
			9	608.20
31/10/2024	16:40:38.579	3		607.40
			3	607.40
			3	607.40
31/10/2024	16:39:48.869	40		608.30
			40	608.30
			40	608.30
31/10/2024	16:36:16.056	5		608.80
			5	608.80
			5	608.80
31/10/2024	16:35:45.908	1		608.50
			1	608.50
			1	608.50
31/10/2024	16:33:39.599	5		607.90
			5	607.90
			5	607.90
31/10/2024	16:32:04.451	10		607.70
			10	607.70
			10	607.70
31/10/2024	16:31:32.859	30		608.00
			30	608.00
			30	608.00
31/10/2024	16:31:20.539	1		608.50
			1	608.50
			1	608.50
31/10/2024	16:28:46.534	4		607.10
			4	607.10
			4	607.10
31/10/2024	16:27:13.874	1		606.90
			1	606.90
			1	606.90
31/10/2024	16:26:40.438	3		607.50
			3	607.50
			3	607.50
31/10/2024	16:26:39.327	1		607.60
			1	607.60
			1	607.60
31/10/2024	16:26:25.137	4		607.80
			4	607.80
			4	607.80
31/10/2024	16:26:06.740	1		607.70
			1	607.70
			1	607.70
31/10/2024	16:25:47.260	2		607.90
			2	607.90
			2	607.90
31/10/2024	16:25:02.685	18		608.50
			15	608.50
			18	608.50
			3	608.50
31/10/2024	16:21:02.432	1		609.20
			1	609.20
			1	609.20
31/10/2024	16:20:54.442	1		608.90
			1	608.90
			1	608.90
31/10/2024	16:20:14.151	2		608.30
			2	608.30
			2	608.30
31/10/2024	16:20:13.755	4		608.30
			4	608.30
			4	608.30
31/10/2024	16:18:10.435	3		608.20
			3	608.20
			3	608.20
31/10/2024	16:18:06.929	1		608.30
			1	608.30
			1	608.30
31/10/2024	16:17:38.824	2		608.10
			2	608.10
			2	608.10
31/10/2024	16:17:22.054	2		608.30
			2	608.30
			2	608.30
31/10/2024	16:16:41.830	8		608.60
			8	608.60
			8	608.60
31/10/2024	16:16:32.037	15		608.40
			15	608.40
			15	608.40
31/10/2024	16:16:06.936	3		608.50
			3	608.50
			3	608.50
31/10/2024	16:15:54.808	5		608.50
			5	608.50
			5	608.50
31/10/2024	16:15:46.823	1		608.50
			1	608.50
			1	608.50
31/10/2024	16:15:40.838	5		608.40
			5	608.40
			5	608.40
31/10/2024	16:15:22.657	1		608.40
			1	608.40
			1	608.40
31/10/2024	16:15:20.696	1		608.40
			1	608.40
			1	608.40
31/10/2024	16:15:18.631	1		608.40
			1	608.40
			1	608.40
31/10/2024	16:14:16.716	1		608.70
			1	608.70
			1	608.70
31/10/2024	16:14:01.814	1		608.40
			1	608.40
			1	608.40
31/10/2024	16:12:22.575	4		607.80
			4	607.80
			4	607.80
31/10/2024	16:11:36.939	2		608.00
			2	608.00
			2	608.00
31/10/2024	16:11:06.599	3		608.10
			3	608.10
			3	608.10
31/10/2024	16:10:40.560	1		608.30
			1	608.30
			1	608.30
31/10/2024	16:10:32.373	20		608.20
			20	608.20
			20	608.20
31/10/2024	16:10:22.667	3		608.10
			3	608.10
			3	608.10
31/10/2024	16:10:13.910	4		608.20
			4	608.20
			4	608.20
31/10/2024	16:09:23.994	7		608.00
			7	608.00
			7	608.00
31/10/2024	16:06:15.234	10		607.10
			10	607.10
			10	607.10
31/10/2024	16:05:55.012	2		606.60
			2	606.60
			2	606.60
31/10/2024	16:04:36.214	35		606.70
			35	606.70
			35	606.70
31/10/2024	16:04:26.059	100		606.70
			100	606.70
			100	606.70
31/10/2024	16:03:29.288	6		606.80
			6	606.80
			6	606.80
31/10/2024	16:03:06.568	2		606.60
			2	606.60
			2	606.60
31/10/2024	16:02:49.751	10		606.30
			10	606.30
			10	606.30
31/10/2024	16:02:05.949	2		606.80
			2	606.80
			2	606.80
31/10/2024	16:02:00.313	5		606.80
			5	606.80
			5	606.80
31/10/2024	16:00:05.172	1		606.60
			1	606.60
			1	606.60
31/10/2024	15:59:34.110	3		606.00
			3	606.00
			3	606.00
31/10/2024	15:57:47.188	3		606.40
			3	606.40
			3	606.40
31/10/2024	15:57:46.869	6		606.40
			6	606.40
			6	606.40
31/10/2024	15:56:51.358	7		606.00
			7	606.00
			7	606.00
31/10/2024	15:56:30.336	2		605.40
			2	605.40
			2	605.40
31/10/2024	15:56:23.191	5		605.30
			5	605.30
			5	605.30
31/10/2024	15:56:01.087	2		605.60
			2	605.60
			2	605.60
31/10/2024	15:56:00.965	4		606.00
			4	606.00
			4	606.00
31/10/2024	15:55:48.292	9		606.20
			9	606.20
			9	606.20
31/10/2024	15:55:37.796	4		606.70
			4	606.70
			4	606.70
31/10/2024	15:55:37.678	3		607.00
			3	607.00
			3	607.00
31/10/2024	15:54:40.722	3		607.60
			3	607.60
			3	607.60
31/10/2024	15:54:11.016	1		607.60
			1	607.60
			1	607.60
31/10/2024	15:53:30.650	2		607.30
			2	607.30
			2	607.30
31/10/2024	15:53:14.214	4		607.30
			4	607.30
			4	607.30
31/10/2024	15:53:12.504	2		607.30
			2	607.30
			2	607.30
31/10/2024	15:51:55.331	1		607.60
			1	607.60
			1	607.60
31/10/2024	15:51:31.444	3		607.40
			3	607.40
			3	607.40
31/10/2024	15:50:22.480	20		607.30
			20	607.30
			20	607.30
31/10/2024	15:48:53.031	2		608.00
			2	608.00
			2	608.00
31/10/2024	15:47:20.912	7		607.70
			7	607.70
			7	607.70
31/10/2024	15:47:19.462	50		607.50
			50	607.50
			50	607.50
31/10/2024	15:47:06.132	5		607.70
			5	607.70
			5	607.70
31/10/2024	15:44:40.844	3		607.20
			3	607.20
			3	607.20
31/10/2024	15:44:33.532	1		607.30
			1	607.30
			1	607.30
31/10/2024	15:44:25.355	17		607.40
			17	607.40
			17	607.40
31/10/2024	15:43:10.077	2		607.30
			2	607.30
			2	607.30
31/10/2024	15:42:09.729	2		607.60
			2	607.60
			2	607.60
31/10/2024	15:39:57.362	16		607.80
			16	607.80
			16	607.80
31/10/2024	15:38:41.011	4		607.90
			4	607.90
			4	607.90
31/10/2024	15:38:25.005	23		607.80
			3	607.80
			2	607.80
			23	607.80
			17	607.80
			1	607.80
31/10/2024	15:38:24.903	11		608.00
			11	608.00
			1	608.00
			5	608.00
			5	608.00
31/10/2024	15:38:04.458	10		608.20
			10	608.20
			10	608.20
31/10/2024	15:36:40.908	1		608.40
			1	608.40
			1	608.40
31/10/2024	15:36:31.090	1		608.40
			1	608.40
			1	608.40
31/10/2024	15:36:24.614	10		608.30
			10	608.30
			10	608.30
31/10/2024	15:35:36.100	15		608.50
			15	608.50
			15	608.50
31/10/2024	15:34:50.084	3		608.60
			3	608.60
			3	608.60
31/10/2024	15:34:09.177	1		609.00
			1	609.00
			1	609.00
31/10/2024	15:32:22.589	10		609.50
			10	609.50
			10	609.50
31/10/2024	15:32:07.005	3		609.60
			3	609.60
			3	609.60
31/10/2024	15:32:06.914	6		609.70
			6	609.70
			6	609.70
31/10/2024	15:32:06.866	3		609.70
			3	609.70
			3	609.70
31/10/2024	15:32:06.785	3		609.70
			3	609.70
			3	609.70
31/10/2024	15:30:18.551	80		609.20
			80	609.20
			80	609.20
31/10/2024	15:29:27.534	1		610.10
			1	610.10
			1	610.10
31/10/2024	15:27:10.839	20		610.00
			20	610.00
			20	610.00
31/10/2024	15:26:14.481	1		610.10
			1	610.10
			1	610.10
31/10/2024	15:25:51.240	10		610.00
			10	610.00
			10	610.00
31/10/2024	15:25:46.913	1		610.10
			1	610.10
			1	610.10
31/10/2024	15:25:09.435	50		610.20
			50	610.20
			50	610.20
31/10/2024	15:24:32.377	8		610.30
			8	610.30
			8	610.30
31/10/2024	15:23:49.837	10		610.60
			10	610.60
			10	610.60
31/10/2024	15:23:28.858	150		610.60
			150	610.60
			150	610.60
31/10/2024	15:22:07.329	30		610.10
			30	610.10
			30	610.10
31/10/2024	15:21:12.143	1		610.40
			1	610.40
			1	610.40
31/10/2024	15:17:14.361	3		610.50
			3	610.50
			3	610.50
31/10/2024	15:17:09.940	50		610.40
			50	610.40
			50	610.40
31/10/2024	15:16:53.368	2		610.20
			2	610.20
			2	610.20
31/10/2024	15:15:24.644	1		610.20
			1	610.20
			1	610.20
31/10/2024	15:15:22.019	2		610.00
			2	610.00
			2	610.00
31/10/2024	15:13:48.328	9		610.00
			9	610.00
			9	610.00
31/10/2024	15:13:04.375	2		610.10
			2	610.10
			2	610.10
31/10/2024	15:12:47.849	88		610.00
			50	610.00
			6	610.00
			2	610.00
			2	610.00
			10	610.00
			5	610.00
			1	610.00
			1	610.00
			1	610.00
			5	610.00
			88	610.00
			5	610.00
31/10/2024	15:12:18.925	3		610.20
			3	610.20
			3	610.20
31/10/2024	15:12:17.921	13		610.20
			13	610.20
			13	610.20
31/10/2024	15:12:17.869	8		610.20
			8	610.20
			8	610.20
31/10/2024	15:12:17.760	10		610.20
			10	610.20
			10	610.20
31/10/2024	15:12:09.445	2		610.20
			2	610.20
			2	610.20
31/10/2024	15:12:09.332	4		610.20
			4	610.20
			4	610.20
31/10/2024	15:12:07.369	3		610.20
			3	610.20
			3	610.20
31/10/2024	15:11:21.153	5		610.20
			5	610.20
			5	610.20
31/10/2024	15:09:45.349	1		610.60
			1	610.60
			1	610.60
31/10/2024	15:08:20.539	17		610.90
			17	610.90
			17	610.90
31/10/2024	15:07:44.023	2		610.40
			2	610.40
			2	610.40
31/10/2024	15:07:18.696	1		611.10
			1	611.10
			1	611.10
31/10/2024	15:07:03.342	1		610.70
			1	610.70
			1	610.70
31/10/2024	15:06:37.142	1		610.50
			1	610.50
			1	610.50
31/10/2024	15:06:01.465	10		610.50
			10	610.50
			10	610.50
31/10/2024	15:05:21.551	1		610.50
			1	610.50
			1	610.50
31/10/2024	15:05:07.542	1		610.60
			1	610.60
			1	610.60
31/10/2024	15:04:23.030	100		610.20
			100	610.20
			100	610.20
31/10/2024	15:02:37.002	7		610.10
			7	610.10
			7	610.10
31/10/2024	15:02:10.805	7		610.30
			7	610.30
			7	610.30
31/10/2024	15:02:10.700	7		610.20
			7	610.20
			7	610.20
31/10/2024	15:02:10.347	1		610.20
			1	610.20
			1	610.20
31/10/2024	15:02:05.541	1		610.20
			1	610.20
			1	610.20
31/10/2024	15:02:01.323	1		610.00
			1	610.00
			1	610.00
31/10/2024	14:57:10.344	4		610.00
			4	610.00
			4	610.00
31/10/2024	14:57:05.228	1		610.20
			1	610.20
			1	610.20
31/10/2024	14:57:00.823	1		610.20
			1	610.20
			1	610.20
31/10/2024	14:56:55.710	5		610.10
			5	610.10
			5	610.10
31/10/2024	14:56:36.530	20		610.40
			20	610.40
			20	610.40
31/10/2024	14:56:01.831	1		610.10
			1	610.10
			1	610.10
31/10/2024	14:55:14.478	2		610.20
			2	610.20
			2	610.20
31/10/2024	14:54:24.316	2		610.80
			2	610.80
			2	610.80
31/10/2024	14:54:21.733	4		610.80
			4	610.80
			4	610.80
31/10/2024	14:51:56.254	100		611.20
			100	611.20
			100	611.20
31/10/2024	14:51:15.124	1		610.80
			1	610.80
			1	610.80
31/10/2024	14:50:31.946	1		610.60
			1	610.60
			1	610.60
31/10/2024	14:49:57.040	1		611.00
			1	611.00
			1	611.00
31/10/2024	14:49:47.542	2		611.20
			2	611.20
			2	611.20
31/10/2024	14:48:56.404	10		610.90
			10	610.90
			10	610.90
31/10/2024	14:48:43.924	16		611.10
			16	611.10
			16	611.10
31/10/2024	14:46:50.406	3		610.60
			3	610.60
			3	610.60
31/10/2024	14:46:48.895	6		610.60
			6	610.60
			6	610.60
31/10/2024	14:46:16.841	1		610.90
			1	610.90
			1	610.90
31/10/2024	14:46:10.869	66		611.00
			66	611.00
			66	611.00
31/10/2024	14:45:19.083	15		611.60
			15	611.60
			15	611.60
31/10/2024	14:44:35.039	1		611.80
			1	611.80
			1	611.80
31/10/2024	14:42:33.035	4		612.00
			4	612.00
			4	612.00
31/10/2024	14:40:44.202	36		612.40
			36	612.40
			36	612.40
31/10/2024	14:39:32.945	3		612.50
			3	612.50
			3	612.50
31/10/2024	14:37:40.346	3		612.20
			3	612.20
			3	612.20
31/10/2024	14:37:33.621	1		612.60
			1	612.60
			1	612.60
31/10/2024	14:37:28.739	2		612.60
			2	612.60
			2	612.60
31/10/2024	14:36:29.984	80		612.70
			80	612.70
			80	612.70
31/10/2024	14:36:06.298	5		613.30
			5	613.30
			5	613.30
31/10/2024	14:35:14.887	4		614.30
			4	614.30
			4	614.30
31/10/2024	14:35:09.419	20		614.00
			20	614.00
			20	614.00
31/10/2024	14:29:39.112	1		614.00
			1	614.00
			1	614.00
31/10/2024	14:29:05.088	15		613.90
			15	613.90
			15	613.90
31/10/2024	14:26:53.468	4		614.00
			4	614.00
			4	614.00
31/10/2024	14:26:44.757	3		613.90
			3	613.90
			3	613.90
31/10/2024	14:20:37.866	62		613.40
			62	613.40
			62	613.40
31/10/2024	14:20:31.859	1		613.40
			1	613.40
			1	613.40
31/10/2024	14:19:09.940	1		613.00
			1	613.00
			1	613.00
31/10/2024	14:18:39.654	22		613.00
			22	613.00
			22	613.00
31/10/2024	14:18:01.740	1		613.20
			1	613.20
			1	613.20
31/10/2024	14:17:42.014	5		613.40
			5	613.40
			5	613.40
31/10/2024	14:03:51.350	1		613.50
			1	613.50
			1	613.50
31/10/2024	14:01:18.036	1		612.80
			1	612.80
			1	612.80
31/10/2024	14:01:10.215	1		612.80
			1	612.80
			1	612.80
31/10/2024	14:00:48.618	25		612.90
			25	612.90
			25	612.90
31/10/2024	14:00:47.240	1		612.70
			1	612.70
			1	612.70
31/10/2024	13:59:56.237	1		613.40
			1	613.40
			1	613.40
31/10/2024	13:54:01.199	2		612.90
			2	612.90
			2	612.90
31/10/2024	13:53:40.050	4		613.10
			4	613.10
			4	613.10
31/10/2024	13:51:56.629	1		613.30
			1	613.30
			1	613.30
31/10/2024	13:49:40.955	1		612.70
			1	612.70
			1	612.70
31/10/2024	13:48:48.381	3		613.00
			3	613.00
			3	613.00
31/10/2024	13:47:28.038	33		613.90
			33	613.90
			33	613.90
31/10/2024	13:46:46.348	2		613.90
			2	613.90
			2	613.90
31/10/2024	13:45:37.540	1		613.30
			1	613.30
			1	613.30
31/10/2024	13:45:31.773	1		613.30
			1	613.30
			1	613.30
31/10/2024	13:44:38.357	1		613.30
			1	613.30
			1	613.30
31/10/2024	13:44:06.842	3		613.20
			3	613.20
			3	613.20
31/10/2024	13:43:08.807	2		612.70
			2	612.70
			2	612.70
31/10/2024	13:42:37.370	2		612.10
			2	612.10
			2	612.10
31/10/2024	13:38:22.367	135		612.60
			135	612.60
			135	612.60
31/10/2024	13:37:48.216	1		612.40
			1	612.40
			1	612.40
31/10/2024	13:37:31.271	27		612.40
			27	612.40
			27	612.40
31/10/2024	13:34:00.023	1		611.10
			1	611.10
			1	611.10
31/10/2024	13:30:21.911	2		611.30
			2	611.30
			2	611.30
31/10/2024	13:30:00.328	1		611.00
			1	611.00
			1	611.00
31/10/2024	13:20:54.021	1		611.00
			1	611.00
			1	611.00
31/10/2024	13:19:27.289	8		611.20
			8	611.20
			8	611.20
31/10/2024	13:19:25.509	5		611.20
			5	611.20
			5	611.20
31/10/2024	13:15:27.870	50		612.40
			50	612.40
			50	612.40
31/10/2024	13:15:19.890	100		612.40
			100	612.40
			100	612.40
31/10/2024	13:13:10.524	3		612.50
			3	612.50
			3	612.50
31/10/2024	13:12:59.647	1		612.70
			1	612.70
			1	612.70
31/10/2024	13:11:10.146	1		612.30
			1	612.30
			1	612.30
31/10/2024	13:10:55.855	15		612.10
			15	612.10
			15	612.10
31/10/2024	13:10:55.601	4		612.30
			4	612.30
			4	612.30
31/10/2024	13:07:36.210	25		612.50
			25	612.50
			25	612.50
31/10/2024	13:06:43.500	4		612.10
			4	612.10
			4	612.10
31/10/2024	13:05:53.474	20		612.60
			20	612.60
			20	612.60
31/10/2024	13:05:29.464	2		612.60
			2	612.60
			2	612.60
31/10/2024	13:04:43.586	1		612.50
			1	612.50
			1	612.50
31/10/2024	13:02:27.739	2		612.20
			2	612.20
			2	612.20
31/10/2024	12:59:53.569	8		611.90
			8	611.90
			8	611.90
31/10/2024	12:59:49.024	20		611.80
			20	611.80
			20	611.80
31/10/2024	12:59:46.315	70		611.90
			70	611.90
			70	611.90
31/10/2024	12:57:53.938	1		611.50
			1	611.50
			1	611.50
31/10/2024	12:56:12.342	1		611.20
			1	611.20
			1	611.20
31/10/2024	12:55:37.577	10		611.20
			10	611.20
			10	611.20
31/10/2024	12:54:26.738	11		611.00
			10	611.00
			11	611.00
			1	611.00
31/10/2024	12:54:25.960	10		611.20
			10	611.20
			10	611.20
31/10/2024	12:53:31.921	4		611.70
			4	611.70
			4	611.70
31/10/2024	12:53:10.196	1		611.60
			1	611.60
			1	611.60
31/10/2024	12:52:42.340	1		611.50
			1	611.50
			1	611.50
31/10/2024	12:52:05.697	8		611.70
			8	611.70
			8	611.70

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Microsoft Corp.

Bid: 375.85 / Ask: 376.00
Volume: 180 003
-6.28%

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2024 @ 19:12:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice