Tradegate Exchange

Siemens Energy AG

910

666

30.58

Date	Time	Volume	Order Volume	Price
18/09/2024	12:15:50.583	39		30.58
			39	30.58
			39	30.58
18/09/2024	12:15:50.018	200		30.59
			200	30.59
			200	30.59
18/09/2024	12:15:17.247	80		30.58
			80	30.58
			80	30.58
18/09/2024	12:15:07.895	14		30.59
			14	30.59
			14	30.59
18/09/2024	12:14:45.923	100		30.58
			100	30.58
			100	30.58
18/09/2024	12:14:35.350	331		30.59
			331	30.59
			331	30.59
18/09/2024	12:14:31.665	114		30.59
			109	30.59
			114	30.59
			5	30.59
18/09/2024	12:14:30.873	541		30.59
			210	30.59
			331	30.59
			541	30.59
18/09/2024	12:14:25.760	700		30.57
			700	30.57
			700	30.57
18/09/2024	12:14:21.550	469		30.57
			10	30.57
			459	30.57
			440	30.57
			29	30.57
18/09/2024	12:13:18.428	400		30.64
			400	30.64
			400	30.64
18/09/2024	12:11:45.250	700		30.61
			700	30.61
			700	30.61
18/09/2024	12:11:14.522	59		30.62
			59	30.62
			59	30.62
18/09/2024	12:11:07.973	660		30.64
			660	30.64
			660	30.64
18/09/2024	12:10:50.802	1		30.64
			1	30.64
			1	30.64
18/09/2024	12:10:47.733	500		30.61
			500	30.61
			500	30.61
18/09/2024	12:10:47.646	650		30.61
			650	30.61
			650	30.61
18/09/2024	12:10:10.726	700		30.62
			700	30.62
			700	30.62
18/09/2024	12:09:15.297	45		30.64
			45	30.64
			45	30.64
18/09/2024	12:08:38.610	43		30.59
			43	30.59
			43	30.59
18/09/2024	12:06:59.305	145		30.57
			145	30.57
			145	30.57
18/09/2024	12:06:55.885	400		30.60
			400	30.60
			400	30.60
18/09/2024	12:06:49.573	1		30.61
			1	30.61
			1	30.61
18/09/2024	12:06:42.302	30		30.61
			30	30.61
			30	30.61
18/09/2024	12:06:36.197	531		30.60
			384	30.60
			47	30.60
			531	30.60
			100	30.60
18/09/2024	12:06:24.791	7		30.58
			7	30.58
			7	30.58
18/09/2024	12:06:09.167	6		30.59
			6	30.59
			6	30.59
18/09/2024	12:05:47.248	30		30.57
			30	30.57
			30	30.57
18/09/2024	12:05:40.375	450		30.57
			450	30.57
			450	30.57
18/09/2024	12:05:32.984	55		30.59
			55	30.59
			55	30.59
18/09/2024	12:04:50.310	431		30.59
			431	30.59
			431	30.59
18/09/2024	12:04:35.628	30		30.57
			30	30.57
			30	30.57
18/09/2024	12:02:05.322	100		30.51
			100	30.51
			100	30.51
18/09/2024	12:01:58.558	70		30.54
			70	30.54
			70	30.54
18/09/2024	12:00:58.430	5		30.51
			5	30.51
			5	30.51
18/09/2024	12:00:49.762	1		30.50
			1	30.50
			1	30.50
18/09/2024	11:59:39.897	1		30.53
			1	30.53
			1	30.53
18/09/2024	11:59:34.139	13		30.50
			13	30.50
			13	30.50
18/09/2024	11:59:01.397	20		30.48
			20	30.48
			20	30.48
18/09/2024	11:58:14.051	280		30.48
			280	30.48
			280	30.48
18/09/2024	11:57:54.319	21		30.49
			21	30.49
			21	30.49
18/09/2024	11:57:52.770	180		30.51
			180	30.51
			180	30.51
18/09/2024	11:57:37.802	79		30.49
			79	30.49
			79	30.49
18/09/2024	11:56:54.952	465		30.49
			465	30.49
			465	30.49
18/09/2024	11:55:55.987	160		30.49
			160	30.49
			160	30.49
18/09/2024	11:55:54.982	300		30.49
			300	30.49
			300	30.49
18/09/2024	11:55:22.430	440		30.49
			440	30.49
			440	30.49
18/09/2024	11:55:18.864	40		30.49
			40	30.49
			40	30.49
18/09/2024	11:55:10.585	100		30.49
			100	30.49
			100	30.49
18/09/2024	11:54:37.744	340		30.52
			340	30.52
			340	30.52
18/09/2024	11:53:48.434	700		30.54
			700	30.54
			700	30.54
18/09/2024	11:53:38.730	3 300		30.51
			3 000	30.51
			3 300	30.51
			300	30.51
18/09/2024	11:53:23.946	700		30.53
			700	30.53
			700	30.53
18/09/2024	11:52:03.616	200		30.50
			200	30.50
			200	30.50
18/09/2024	11:51:57.201	20		30.50
			20	30.50
			20	30.50
18/09/2024	11:51:27.191	160		30.46
			160	30.46
			160	30.46
18/09/2024	11:51:09.205	500		30.51
			500	30.51
			500	30.51
18/09/2024	11:51:02.947	700		30.51
			700	30.51
			700	30.51
18/09/2024	11:50:32.424	675		30.48
			675	30.48
			675	30.48
18/09/2024	11:50:28.009	60		30.49
			60	30.49
			60	30.49
18/09/2024	11:49:04.823	300		30.50
			300	30.50
			300	30.50
18/09/2024	11:48:27.267	700		30.50
			700	30.50
			700	30.50
18/09/2024	11:48:02.887	225		30.50
			225	30.50
			225	30.50
18/09/2024	11:47:56.375	99		30.53
			99	30.53
			64	30.53
			35	30.53
18/09/2024	11:47:51.418	3		30.53
			3	30.53
			3	30.53
18/09/2024	11:47:31.859	39		30.52
			39	30.52
			39	30.52
18/09/2024	11:46:49.119	200		30.51
			200	30.51
			200	30.51
18/09/2024	11:46:33.374	100		30.51
			100	30.51
			100	30.51
18/09/2024	11:46:32.680	100		30.51
			100	30.51
			100	30.51
18/09/2024	11:46:23.275	40		30.54
			40	30.54
			40	30.54
18/09/2024	11:45:54.037	53		30.56
			53	30.56
			53	30.56
18/09/2024	11:45:22.243	30		30.56
			30	30.56
			30	30.56
18/09/2024	11:45:15.745	100		30.56
			100	30.56
			100	30.56
18/09/2024	11:43:52.520	20		30.59
			20	30.59
			20	30.59
18/09/2024	11:42:26.913	300		30.52
			300	30.52
			300	30.52
18/09/2024	11:41:59.297	50		30.52
			50	30.52
			50	30.52
18/09/2024	11:41:37.723	13		30.50
			13	30.50
			13	30.50
18/09/2024	11:40:39.931	200		30.54
			200	30.54
			200	30.54
18/09/2024	11:40:24.802	30		30.59
			30	30.59
			30	30.59
18/09/2024	11:39:51.201	110		30.55
			110	30.55
			110	30.55
18/09/2024	11:39:39.015	185		30.58
			185	30.58
			185	30.58
18/09/2024	11:39:00.472	3		30.59
			3	30.59
			3	30.59
18/09/2024	11:38:37.522	20		30.61
			20	30.61
			20	30.61
18/09/2024	11:38:19.339	93		30.63
			93	30.63
			93	30.63
18/09/2024	11:38:11.894	100		30.60
			100	30.60
			100	30.60
18/09/2024	11:37:52.326	38		30.64
			38	30.64
			38	30.64
18/09/2024	11:37:30.309	450		30.60
			450	30.60
			450	30.60
18/09/2024	11:37:23.904	20		30.60
			20	30.60
			20	30.60
18/09/2024	11:37:06.477	300		30.58
			300	30.58
			300	30.58
18/09/2024	11:36:53.702	200		30.58
			200	30.58
			200	30.58
18/09/2024	11:36:06.061	200		30.59
			200	30.59
			200	30.59
18/09/2024	11:35:57.990	700		30.61
			700	30.61
			700	30.61
18/09/2024	11:35:46.010	210		30.58
			210	30.58
			210	30.58
18/09/2024	11:35:31.217	50		30.58
			50	30.58
			50	30.58
18/09/2024	11:34:51.527	200		30.60
			200	30.60
			200	30.60
18/09/2024	11:33:31.732	65		30.60
			65	30.60
			65	30.60
18/09/2024	11:33:15.068	600		30.53
			600	30.53
			600	30.53
18/09/2024	11:33:03.856	400		30.53
			400	30.53
			400	30.53
18/09/2024	11:32:36.319	700		30.52
			700	30.52
			700	30.52
18/09/2024	11:32:22.286	200		30.52
			200	30.52
			200	30.52
18/09/2024	11:32:17.520	15		30.51
			15	30.51
			15	30.51
18/09/2024	11:32:02.137	249		30.50
			59	30.50
			249	30.50
			190	30.50
18/09/2024	11:31:43.271	160		30.47
			160	30.47
			160	30.47
18/09/2024	11:31:32.708	132		30.47
			132	30.47
			132	30.47
18/09/2024	11:31:28.065	80		30.46
			80	30.46
			80	30.46
18/09/2024	11:31:27.284	70		30.46
			70	30.46
			70	30.46
18/09/2024	11:31:01.394	20		30.45
			20	30.45
			20	30.45
18/09/2024	11:30:10.128	300		30.46
			300	30.46
			300	30.46
18/09/2024	11:30:04.067	700		30.47
			700	30.47
			700	30.47
18/09/2024	11:29:36.185	700		30.49
			700	30.49
			700	30.49
18/09/2024	11:28:31.203	390		30.49
			390	30.49
			390	30.49
18/09/2024	11:28:25.064	500		30.51
			500	30.51
			500	30.51
18/09/2024	11:27:55.306	200		30.50
			200	30.50
			200	30.50
18/09/2024	11:27:26.977	75		30.52
			75	30.52
			75	30.52
18/09/2024	11:26:45.010	100		30.51
			100	30.51
			100	30.51
18/09/2024	11:25:36.874	28		30.53
			28	30.53
			28	30.53
18/09/2024	11:25:14.013	30		30.54
			30	30.54
			30	30.54
18/09/2024	11:24:15.000	70		30.51
			70	30.51
			70	30.51
18/09/2024	11:24:09.483	200		30.51
			200	30.51
			200	30.51
18/09/2024	11:22:55.678	6		30.53
			6	30.53
			6	30.53
18/09/2024	11:22:54.335	100		30.53
			100	30.53
			100	30.53
18/09/2024	11:22:45.496	330		30.50
			330	30.50
			330	30.50
18/09/2024	11:22:36.401	200		30.50
			200	30.50
			200	30.50
18/09/2024	11:22:32.630	600		30.53
			600	30.53
			600	30.53
18/09/2024	11:21:51.635	180		30.55
			180	30.55
			180	30.55
18/09/2024	11:21:22.705	7		30.56
			7	30.56
			7	30.56
18/09/2024	11:20:44.988	41		30.56
			41	30.56
			41	30.56
18/09/2024	11:20:11.850	200		30.57
			200	30.57
			200	30.57
18/09/2024	11:20:00.468	65		30.58
			65	30.58
			65	30.58
18/09/2024	11:19:58.166	88		30.58
			88	30.58
			88	30.58
18/09/2024	11:18:58.996	100		30.61
			100	30.61
			100	30.61
18/09/2024	11:18:46.061	150		30.65
			150	30.65
			150	30.65
18/09/2024	11:18:43.808	20		30.65
			20	30.65
			20	30.65
18/09/2024	11:17:43.493	4		30.65
			4	30.65
			4	30.65
18/09/2024	11:16:45.857	104		30.65
			104	30.65
			104	30.65
18/09/2024	11:16:07.431	7		30.65
			7	30.65
			7	30.65
18/09/2024	11:15:24.774	100		30.65
			100	30.65
			100	30.65
18/09/2024	11:15:08.145	19		30.64
			19	30.64
			19	30.64
18/09/2024	11:14:58.014	13		30.64
			13	30.64
			13	30.64
18/09/2024	11:14:54.386	300		30.62
			300	30.62
			300	30.62
18/09/2024	11:14:48.121	200		30.62
			200	30.62
			200	30.62
18/09/2024	11:14:41.476	62		30.62
			62	30.62
			62	30.62
18/09/2024	11:14:28.662	200		30.61
			200	30.61
			200	30.61
18/09/2024	11:14:07.037	8		30.60
			8	30.60
			8	30.60
18/09/2024	11:13:59.573	96		30.59
			96	30.59
			96	30.59
18/09/2024	11:13:43.051	300		30.62
			300	30.62
			300	30.62
18/09/2024	11:12:49.677	8 166		30.65
			6 120	30.65
			1 647	30.65
			20	30.65
			8 166	30.65
			200	30.65
			179	30.65
18/09/2024	11:12:39.658	996		30.62
			9	30.62
			147	30.62
			996	30.62
			100	30.62
			700	30.62
			40	30.62
18/09/2024	11:11:20.843	700		30.62
			700	30.62
			700	30.62
18/09/2024	11:11:05.161	15		30.62
			15	30.62
			15	30.62
18/09/2024	11:10:57.697	4		30.62
			4	30.62
			4	30.62
18/09/2024	11:10:52.692	50		30.62
			50	30.62
			50	30.62
18/09/2024	11:10:22.137	500		30.58
			500	30.58
			500	30.58
18/09/2024	11:10:05.669	20		30.58
			20	30.58
			20	30.58
18/09/2024	11:09:15.328	135		30.50
			120	30.50
			100	30.50
			15	30.50
			35	30.50
18/09/2024	11:08:17.535	700		30.50
			700	30.50
			700	30.50
18/09/2024	11:08:17.469	700		30.50
			700	30.50
			700	30.50
18/09/2024	11:08:12.366	218		30.51
			218	30.51
			218	30.51
18/09/2024	11:08:11.886	138		30.51
			23	30.51
			115	30.51
			89	30.51
			49	30.51
18/09/2024	11:07:59.357	700		30.51
			700	30.51
			700	30.51
18/09/2024	11:07:55.846	1 118		30.50
			200	30.50
			332	30.50
			150	30.50
			436	30.50
			1 118	30.50
18/09/2024	11:06:40.363	700		30.46
			700	30.46
			700	30.46
18/09/2024	11:06:23.900	40		30.43
			40	30.43
			40	30.43
18/09/2024	11:04:58.562	600		30.43
			600	30.43
			600	30.43
18/09/2024	11:04:46.918	120		30.43
			120	30.43
			120	30.43
18/09/2024	11:04:41.915	400		30.45
			400	30.45
			400	30.45
18/09/2024	11:04:41.179	700		30.45
			700	30.45
			700	30.45
18/09/2024	11:04:40.386	700		30.45
			700	30.45
			700	30.45
18/09/2024	11:04:17.034	700		30.45
			700	30.45
			700	30.45
18/09/2024	11:04:02.125	50		30.43
			50	30.43
			50	30.43
18/09/2024	11:03:58.461	60		30.43
			60	30.43
			60	30.43
18/09/2024	11:03:29.843	100		30.46
			100	30.46
			100	30.46
18/09/2024	11:03:19.221	485		30.42
			265	30.42
			140	30.42
			80	30.42
			485	30.42
18/09/2024	11:02:29.835	400		30.42
			400	30.42
			400	30.42
18/09/2024	11:02:10.324	465		30.39
			465	30.39
			465	30.39
18/09/2024	11:01:53.736	700		30.40
			700	30.40
			700	30.40
18/09/2024	11:01:38.940	66		30.43
			66	30.43
			66	30.43
18/09/2024	11:01:10.624	164		30.46
			164	30.46
			164	30.46
18/09/2024	11:00:49.668	122		30.44
			122	30.44
			122	30.44
18/09/2024	11:00:42.075	86		30.43
			86	30.43
			86	30.43
18/09/2024	11:00:41.957	46		30.43
			46	30.43
			46	30.43
18/09/2024	11:00:19.323	139		30.49
			32	30.49
			139	30.49
			107	30.49
18/09/2024	11:00:08.817	50		30.48
			50	30.48
			50	30.48
18/09/2024	11:00:08.752	440		30.50
			160	30.50
			100	30.50
			440	30.50
			30	30.50
			150	30.50
18/09/2024	10:59:29.696	50		30.55
			50	30.55
			50	30.55
18/09/2024	10:59:20.877	200		30.53
			200	30.53
			200	30.53
18/09/2024	10:59:00.919	50		30.55
			50	30.55
			50	30.55
18/09/2024	10:58:29.375	265		30.53
			265	30.53
			265	30.53
18/09/2024	10:58:21.287	290		30.53
			290	30.53
			290	30.53
18/09/2024	10:58:07.236	4		30.55
			4	30.55
			4	30.55
18/09/2024	10:57:49.109	50		30.58
			50	30.58
			50	30.58
18/09/2024	10:57:40.957	150		30.61
			150	30.61
			150	30.61
18/09/2024	10:57:40.906	40		30.59
			40	30.59
			40	30.59
18/09/2024	10:57:28.190	2		30.61
			2	30.61
			2	30.61
18/09/2024	10:56:44.318	100		30.62
			100	30.62
			100	30.62
18/09/2024	10:56:15.280	100		30.59
			100	30.59
			100	30.59
18/09/2024	10:55:44.057	300		30.58
			300	30.58
			300	30.58
18/09/2024	10:55:12.344	700		30.58
			700	30.58
			700	30.58
18/09/2024	10:54:49.355	60		30.57
			60	30.57
			60	30.57
18/09/2024	10:54:19.448	200		30.56
			200	30.56
			200	30.56
18/09/2024	10:54:15.370	600		30.59
			100	30.59
			600	30.59
			500	30.59
18/09/2024	10:54:08.452	120		30.62
			120	30.62
			120	30.62
18/09/2024	10:53:57.616	100		30.60
			100	30.60
			100	30.60
18/09/2024	10:53:41.492	220		30.60
			220	30.60
			220	30.60
18/09/2024	10:53:33.796	600		30.60
			600	30.60
			600	30.60
18/09/2024	10:53:20.459	56		30.61
			56	30.61
			56	30.61
18/09/2024	10:53:06.379	50		30.61
			50	30.61
			50	30.61
18/09/2024	10:53:06.301	1 395		30.61
			205	30.61
			665	30.61
			100	30.61
			415	30.61
			400	30.61
			200	30.61
			75	30.61
			730	30.61
18/09/2024	10:51:55.356	600		30.64
			600	30.64
			600	30.64
18/09/2024	10:51:32.091	700		30.64
			700	30.64
			700	30.64
18/09/2024	10:51:26.636	300		30.64
			300	30.64
			300	30.64
18/09/2024	10:50:57.242	400		30.64
			400	30.64
			400	30.64
18/09/2024	10:50:24.161	700		30.64
			700	30.64
			700	30.64
18/09/2024	10:50:02.894	400		30.65
			400	30.65
			400	30.65
18/09/2024	10:50:02.708	15		30.65
			15	30.65
			15	30.65
18/09/2024	10:49:29.800	500		30.59
			500	30.59
			500	30.59
18/09/2024	10:48:55.119	30		30.57
			30	30.57
			30	30.57
18/09/2024	10:48:30.864	115		30.56
			115	30.56
			115	30.56
18/09/2024	10:48:13.539	33		30.58
			33	30.58
			33	30.58
18/09/2024	10:48:04.255	15		30.53
			15	30.53
			15	30.53
18/09/2024	10:47:41.187	440		30.51
			440	30.51
			440	30.51
18/09/2024	10:47:28.860	150		30.51
			150	30.51
			150	30.51
18/09/2024	10:46:34.530	50		30.52
			50	30.52
			50	30.52
18/09/2024	10:46:24.588	150		30.52
			150	30.52
			150	30.52
18/09/2024	10:46:21.895	500		30.52
			500	30.52
			500	30.52
18/09/2024	10:45:40.176	300		30.51
			300	30.51
			300	30.51
18/09/2024	10:45:34.427	90		30.52
			90	30.52
			90	30.52
18/09/2024	10:45:18.579	2 132		30.55
			2 132	30.55
			2 132	30.55
18/09/2024	10:45:12.291	2 347		30.55
			700	30.55
			2 347	30.55
			1 647	30.55
18/09/2024	10:44:41.526	700		30.55
			179	30.55
			700	30.55
			521	30.55
18/09/2024	10:44:16.200	370		30.58
			370	30.58
			370	30.58
18/09/2024	10:44:08.387	60		30.60
			60	30.60
			60	30.60
18/09/2024	10:44:01.172	370		30.60
			370	30.60
			370	30.60
18/09/2024	10:43:52.535	100		30.57
			100	30.57
			100	30.57
18/09/2024	10:43:44.527	400		30.60
			300	30.60
			400	30.60
			100	30.60
18/09/2024	10:43:27.128	500		30.63
			500	30.63
			464	30.63
			30	30.63
			6	30.63
18/09/2024	10:42:42.599	700		30.60
			700	30.60
			700	30.60
18/09/2024	10:42:31.262	165		30.62
			165	30.62
			165	30.62
18/09/2024	10:42:24.257	15		30.62
			15	30.62
			15	30.62
18/09/2024	10:42:06.562	34		30.62
			34	30.62
			34	30.62
18/09/2024	10:41:49.631	50		30.61
			50	30.61
			50	30.61
18/09/2024	10:41:00.564	700		30.61
			700	30.61
			700	30.61
18/09/2024	10:40:35.572	180		30.69
			180	30.69
			180	30.69
18/09/2024	10:40:35.368	700		30.69
			700	30.69
			700	30.69
18/09/2024	10:40:35.179	700		30.69
			700	30.69
			700	30.69
18/09/2024	10:40:31.937	920		30.69
			175	30.69
			700	30.69
			45	30.69
			920	30.69
18/09/2024	10:39:27.530	700		30.71
			700	30.71
			700	30.71
18/09/2024	10:38:54.650	550		30.70
			550	30.70
			550	30.70
18/09/2024	10:38:51.929	200		30.70
			200	30.70
			200	30.70
18/09/2024	10:38:34.351	146		30.70
			146	30.70
			126	30.70
			20	30.70
18/09/2024	10:38:30.873	1 500		30.70
			1 500	30.70
			1 500	30.70
18/09/2024	10:38:24.090	352		30.70
			352	30.70
			352	30.70
18/09/2024	10:38:02.292	300		30.72
			300	30.72
			300	30.72
18/09/2024	10:37:56.615	300		30.71
			300	30.71
			300	30.71
18/09/2024	10:37:16.065	150		30.72
			150	30.72
			150	30.72
18/09/2024	10:37:06.468	250		30.72
			250	30.72
			250	30.72
18/09/2024	10:36:55.818	40		30.72
			40	30.72
			40	30.72
18/09/2024	10:36:48.019	341		30.72
			341	30.72
			341	30.72
18/09/2024	10:36:44.738	100		30.74
			100	30.74
			100	30.74
18/09/2024	10:35:57.495	100		30.73
			100	30.73
			100	30.73
18/09/2024	10:35:20.185	3		30.71
			3	30.71
			3	30.71
18/09/2024	10:35:08.135	305		30.70
			305	30.70
			305	30.70
18/09/2024	10:34:52.305	700		30.70
			400	30.70
			700	30.70
			300	30.70
18/09/2024	10:34:38.021	10		30.67
			10	30.67
			10	30.67
18/09/2024	10:34:20.278	350		30.68
			350	30.68
			350	30.68
18/09/2024	10:33:56.941	500		30.66
			500	30.66
			500	30.66
18/09/2024	10:33:37.916	50		30.68
			50	30.68
			50	30.68
18/09/2024	10:33:22.258	30		30.68
			30	30.68
			30	30.68
18/09/2024	10:33:21.348	75		30.68
			75	30.68
			75	30.68
18/09/2024	10:33:14.885	11		30.67
			11	30.67
			11	30.67
18/09/2024	10:32:48.183	59		30.68
			59	30.68
			59	30.68
18/09/2024	10:32:46.167	210		30.68
			210	30.68
			210	30.68
18/09/2024	10:32:29.424	700		30.69
			700	30.69
			700	30.69
18/09/2024	10:32:21.949	100		30.65
			100	30.65
			100	30.65
18/09/2024	10:32:18.697	6 200		30.65
			600	30.65
			600	30.65
			5 000	30.65
			6 180	30.65
			20	30.65
18/09/2024	10:32:07.497	700		30.69
			700	30.69
			700	30.69
18/09/2024	10:31:35.751	700		30.69
			700	30.69
			700	30.69
18/09/2024	10:30:50.610	4		30.71
			4	30.71
			4	30.71
18/09/2024	10:30:39.069	100		30.69
			100	30.69
			100	30.69
18/09/2024	10:30:07.779	50		30.69
			50	30.69
			50	30.69
18/09/2024	10:29:46.661	258		30.67
			25	30.67
			258	30.67
			33	30.67
			200	30.67
18/09/2024	10:29:24.591	700		30.68
			700	30.68
			700	30.68
18/09/2024	10:29:22.503	400		30.68
			400	30.68
			400	30.68
18/09/2024	10:29:02.787	100		30.69
			100	30.69
			100	30.69
18/09/2024	10:28:23.301	700		30.67
			700	30.67
			700	30.67
18/09/2024	10:28:13.980	100		30.68
			100	30.68
			100	30.68
18/09/2024	10:26:19.798	180		30.64
			180	30.64
			180	30.64
18/09/2024	10:26:04.004	100		30.64
			100	30.64
			100	30.64
18/09/2024	10:24:43.981	500		30.63
			500	30.63
			500	30.63
18/09/2024	10:24:37.040	200		30.63
			200	30.63
			200	30.63
18/09/2024	10:24:24.564	100		30.64
			100	30.64
			100	30.64
18/09/2024	10:24:16.251	50		30.67
			50	30.67
			50	30.67
18/09/2024	10:24:15.077	100		30.64
			100	30.64
			100	30.64
18/09/2024	10:24:09.731	500		30.65
			500	30.65
			500	30.65
18/09/2024	10:23:58.676	250		30.64
			250	30.64
			250	30.64
18/09/2024	10:23:44.598	325		30.63
			325	30.63
			325	30.63
18/09/2024	10:23:30.582	50		30.62
			50	30.62
			50	30.62
18/09/2024	10:22:52.176	40		30.63
			40	30.63
			40	30.63
18/09/2024	10:22:45.994	10		30.64
			10	30.64
			10	30.64
18/09/2024	10:22:39.044	205		30.60
			80	30.60
			205	30.60
			125	30.60
18/09/2024	10:21:56.757	500		30.60
			500	30.60
			500	30.60
18/09/2024	10:21:18.283	200		30.63
			200	30.63
			200	30.63
18/09/2024	10:20:58.619	400		30.67
			400	30.67
			400	30.67
18/09/2024	10:20:38.130	38		30.64
			38	30.64
			38	30.64
18/09/2024	10:20:22.593	400		30.67
			400	30.67
			400	30.67
18/09/2024	10:20:21.854	700		30.67
			700	30.67
			700	30.67
18/09/2024	10:20:21.063	700		30.67
			700	30.67
			700	30.67
18/09/2024	10:20:05.645	6 675		30.62
			6 475	30.62
			50	30.62
			50	30.62
			6 675	30.62
			100	30.62
18/09/2024	10:19:57.396	700		30.65
			700	30.65
			700	30.65
18/09/2024	10:18:42.278	550		30.67
			550	30.67
			550	30.67
18/09/2024	10:18:34.857	500		30.67
			500	30.67
			500	30.67
18/09/2024	10:17:54.076	500		30.70
			500	30.70
			500	30.70
18/09/2024	10:17:17.280	1		30.73
			1	30.73
			1	30.73
18/09/2024	10:17:06.372	700		30.72
			700	30.72
			700	30.72
18/09/2024	10:17:05.548	300		30.69
			25	30.69
			300	30.69
			275	30.69

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 484.30 / Ask: 484.50
Volume: 26 577
+0.12%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2024 @ 12:15:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice