Tradegate Exchange

BASF SE

990

821

42.395

Date	Time	Volume	Order Volume	Price
14/11/2024	16:14:53.209	30		42.395
			30	42.395
			30	42.395
14/11/2024	16:13:39.923	100		42.395
			100	42.395
			100	42.395
14/11/2024	16:10:07.850	30		42.385
			30	42.385
			30	42.385
14/11/2024	16:10:00.225	18		42.395
			18	42.395
			18	42.395
14/11/2024	16:08:03.283	22		42.495
			22	42.495
			22	42.495
14/11/2024	16:07:56.860	50		42.495
			50	42.495
			50	42.495
14/11/2024	16:06:56.492	365		42.47
			365	42.47
			365	42.47
14/11/2024	16:06:56.274	800		42.47
			800	42.47
			800	42.47
14/11/2024	16:06:52.846	600		42.47
			600	42.47
			600	42.47
14/11/2024	16:04:27.041	15		42.485
			15	42.485
			15	42.485
14/11/2024	16:03:57.660	25		42.47
			25	42.47
			25	42.47
14/11/2024	16:03:09.659	10		42.45
			10	42.45
			10	42.45
14/11/2024	15:59:50.691	33		42.39
			33	42.39
			33	42.39
14/11/2024	15:59:50.462	100		42.39
			100	42.39
			100	42.39
14/11/2024	15:59:48.388	100		42.395
			100	42.395
			100	42.395
14/11/2024	15:59:33.898	150		42.395
			150	42.395
			150	42.395
14/11/2024	15:58:37.685	50		42.385
			50	42.385
			50	42.385
14/11/2024	15:57:58.499	5		42.41
			5	42.41
			5	42.41
14/11/2024	15:55:46.559	100		42.37
			100	42.37
			100	42.37
14/11/2024	15:54:46.131	5		42.38
			5	42.38
			5	42.38
14/11/2024	15:53:17.233	150		42.35
			150	42.35
			150	42.35
14/11/2024	15:53:15.196	25		42.34
			25	42.34
			25	42.34
14/11/2024	15:51:31.419	500		42.375
			500	42.375
			500	42.375
14/11/2024	15:51:13.791	106		42.415
			106	42.415
			106	42.415
14/11/2024	15:51:01.895	24		42.42
			24	42.42
			24	42.42
14/11/2024	15:50:58.468	100		42.415
			100	42.415
			100	42.415
14/11/2024	15:50:19.616	1		42.42
			1	42.42
			1	42.42
14/11/2024	15:50:09.974	2		42.415
			2	42.415
			2	42.415
14/11/2024	15:49:45.758	10		42.40
			10	42.40
			10	42.40
14/11/2024	15:49:27.900	200		42.39
			200	42.39
			200	42.39
14/11/2024	15:49:16.005	15		42.39
			15	42.39
			15	42.39
14/11/2024	15:49:04.192	200		42.385
			200	42.385
			200	42.385
14/11/2024	15:48:10.143	50		42.39
			50	42.39
			50	42.39
14/11/2024	15:47:23.505	340		42.355
			340	42.355
			340	42.355
14/11/2024	15:46:49.492	800		42.345
			800	42.345
			800	42.345
14/11/2024	15:46:21.639	48		42.395
			48	42.395
			48	42.395
14/11/2024	15:46:21.479	10		42.39
			10	42.39
			10	42.39
14/11/2024	15:45:35.701	50		42.45
			50	42.45
			50	42.45
14/11/2024	15:45:24.070	58		42.455
			58	42.455
			58	42.455
14/11/2024	15:42:48.258	340		42.435
			340	42.435
			340	42.435
14/11/2024	15:42:48.046	261		42.435
			261	42.435
			261	42.435
14/11/2024	15:42:45.280	800		42.435
			800	42.435
			800	42.435
14/11/2024	15:42:45.135	600		42.435
			600	42.435
			600	42.435
14/11/2024	15:42:44.058	699		42.435
			24	42.435
			75	42.435
			600	42.435
			699	42.435
14/11/2024	15:41:03.706	500		42.50
			500	42.50
			500	42.50
14/11/2024	15:39:53.271	50		42.55
			50	42.55
			50	42.55
14/11/2024	15:38:30.928	5		42.60
			5	42.60
			5	42.60
14/11/2024	15:38:04.320	160		42.59
			160	42.59
			160	42.59
14/11/2024	15:37:23.665	300		42.59
			300	42.59
			300	42.59
14/11/2024	15:36:59.293	50		42.60
			50	42.60
			50	42.60
14/11/2024	15:36:56.747	2		42.585
			2	42.585
			2	42.585
14/11/2024	15:36:31.213	555		42.60
			55	42.60
			555	42.60
			500	42.60
14/11/2024	15:36:11.225	348		42.595
			348	42.595
			348	42.595
14/11/2024	15:33:19.599	100		42.575
			100	42.575
			100	42.575
14/11/2024	15:30:17.282	200		42.535
			200	42.535
			200	42.535
14/11/2024	15:30:02.781	3		42.50
			3	42.50
			3	42.50
14/11/2024	15:29:45.735	600		42.51
			600	42.51
			600	42.51
14/11/2024	15:29:38.047	2		42.525
			2	42.525
			2	42.525
14/11/2024	15:29:34.454	20		42.525
			20	42.525
			20	42.525
14/11/2024	15:29:01.905	70		42.515
			60	42.515
			70	42.515
			10	42.515
14/11/2024	15:29:00.362	50		42.54
			50	42.54
			50	42.54
14/11/2024	15:28:25.555	200		42.535
			200	42.535
			200	42.535
14/11/2024	15:28:12.658	600		42.545
			600	42.545
			600	42.545
14/11/2024	15:27:31.764	3		42.555
			3	42.555
			3	42.555
14/11/2024	15:27:25.666	100		42.55
			100	42.55
			100	42.55
14/11/2024	15:26:46.743	22		42.545
			22	42.545
			22	42.545
14/11/2024	15:25:58.544	10		42.52
			10	42.52
			10	42.52
14/11/2024	15:24:59.398	150		42.52
			150	42.52
			150	42.52
14/11/2024	15:24:42.695	50		42.535
			50	42.535
			50	42.535
14/11/2024	15:24:28.663	100		42.54
			100	42.54
			100	42.54
14/11/2024	15:23:13.565	450		42.545
			450	42.545
			450	42.545
14/11/2024	15:22:43.112	70		42.545
			70	42.545
			70	42.545
14/11/2024	15:22:38.753	24		42.56
			24	42.56
			24	42.56
14/11/2024	15:22:11.433	40		42.54
			40	42.54
			40	42.54
14/11/2024	15:21:58.890	10		42.57
			10	42.57
			10	42.57
14/11/2024	15:19:55.948	60		42.505
			60	42.505
			60	42.505
14/11/2024	15:18:12.564	50		42.51
			50	42.51
			50	42.51
14/11/2024	15:15:05.632	100		42.545
			100	42.545
			100	42.545
14/11/2024	15:14:25.964	24		42.545
			24	42.545
			24	42.545
14/11/2024	15:14:16.367	20		42.55
			20	42.55
			20	42.55
14/11/2024	15:13:32.161	12		42.555
			12	42.555
			12	42.555
14/11/2024	15:12:39.218	50		42.545
			50	42.545
			50	42.545
14/11/2024	15:12:08.686	25		42.535
			25	42.535
			25	42.535
14/11/2024	15:11:37.578	40		42.495
			40	42.495
			40	42.495
14/11/2024	15:11:06.662	170		42.45
			170	42.45
			170	42.45
14/11/2024	15:10:52.592	50		42.445
			50	42.445
			50	42.445
14/11/2024	15:09:57.266	150		42.435
			150	42.435
			150	42.435
14/11/2024	15:09:09.409	24		42.445
			24	42.445
			24	42.445
14/11/2024	15:07:21.140	2		42.455
			2	42.455
			2	42.455
14/11/2024	15:06:43.335	220		42.445
			220	42.445
			220	42.445
14/11/2024	15:06:37.257	11		42.43
			11	42.43
			11	42.43
14/11/2024	15:06:10.757	150		42.43
			150	42.43
			150	42.43
14/11/2024	15:04:45.122	3		42.45
			3	42.45
			3	42.45
14/11/2024	15:04:27.121	500		42.425
			500	42.425
			500	42.425
14/11/2024	15:04:11.368	100		42.43
			100	42.43
			100	42.43
14/11/2024	15:02:22.122	470		42.405
			470	42.405
			470	42.405
14/11/2024	15:00:28.153	10		42.395
			10	42.395
			10	42.395
14/11/2024	14:57:43.975	47		42.40
			47	42.40
			47	42.40
14/11/2024	14:57:38.526	2		42.41
			2	42.41
			2	42.41
14/11/2024	14:55:59.689	50		42.40
			50	42.40
			50	42.40
14/11/2024	14:54:44.845	40		42.415
			40	42.415
			40	42.415
14/11/2024	14:54:27.786	125		42.415
			125	42.415
			125	42.415
14/11/2024	14:54:03.247	10		42.41
			10	42.41
			10	42.41
14/11/2024	14:53:09.446	80		42.385
			80	42.385
			80	42.385
14/11/2024	14:53:02.203	12		42.405
			12	42.405
			12	42.405
14/11/2024	14:51:39.401	10		42.395
			10	42.395
			10	42.395
14/11/2024	14:51:04.263	15		42.40
			15	42.40
			15	42.40
14/11/2024	14:50:11.928	15		42.42
			15	42.42
			15	42.42
14/11/2024	14:49:22.162	20		42.395
			20	42.395
			20	42.395
14/11/2024	14:48:39.336	400		42.38
			400	42.38
			400	42.38
14/11/2024	14:48:33.955	600		42.38
			600	42.38
			600	42.38
14/11/2024	14:47:16.160	25		42.40
			25	42.40
			25	42.40
14/11/2024	14:47:01.077	130		42.40
			130	42.40
			130	42.40
14/11/2024	14:45:37.478	10		42.395
			10	42.395
			10	42.395
14/11/2024	14:45:28.898	20		42.40
			20	42.40
			20	42.40
14/11/2024	14:45:15.454	40		42.405
			40	42.405
			40	42.405
14/11/2024	14:44:13.639	2 000		42.345
			2 000	42.345
			2 000	42.345
14/11/2024	14:43:57.464	10		42.365
			10	42.365
			10	42.365
14/11/2024	14:41:26.577	550		42.31
			550	42.31
			550	42.31
14/11/2024	14:40:55.223	500		42.29
			500	42.29
			500	42.29
14/11/2024	14:40:35.426	50		42.30
			50	42.30
			50	42.30
14/11/2024	14:40:19.680	25		42.30
			25	42.30
			25	42.30
14/11/2024	14:39:36.337	500		42.31
			500	42.31
			500	42.31
14/11/2024	14:39:17.381	50		42.355
			50	42.355
			50	42.355
14/11/2024	14:38:38.220	100		42.34
			100	42.34
			100	42.34
14/11/2024	14:37:46.541	50		42.31
			50	42.31
			50	42.31
14/11/2024	14:37:27.987	18		42.31
			18	42.31
			18	42.31
14/11/2024	14:37:13.119	40		42.325
			40	42.325
			40	42.325
14/11/2024	14:37:08.342	10		42.32
			10	42.32
			10	42.32
14/11/2024	14:37:05.706	100		42.32
			100	42.32
			100	42.32
14/11/2024	14:37:00.522	500		42.345
			400	42.345
			500	42.345
			100	42.345
14/11/2024	14:36:58.120	475		42.36
			475	42.36
			475	42.36
14/11/2024	14:36:54.001	10		42.37
			10	42.37
			10	42.37
14/11/2024	14:36:27.168	100		42.405
			100	42.405
			100	42.405
14/11/2024	14:36:20.580	100		42.39
			100	42.39
			100	42.39
14/11/2024	14:34:53.281	50		42.405
			50	42.405
			50	42.405
14/11/2024	14:34:48.029	300		42.395
			25	42.395
			275	42.395
			300	42.395
14/11/2024	14:34:13.888	285		42.415
			285	42.415
			285	42.415
14/11/2024	14:33:34.402	251		42.455
			251	42.455
			251	42.455
14/11/2024	14:32:59.145	20		42.485
			20	42.485
			20	42.485
14/11/2024	14:32:45.839	25		42.50
			25	42.50
			25	42.50
14/11/2024	14:32:42.886	285		42.49
			285	42.49
			285	42.49
14/11/2024	14:28:30.811	100		42.58
			100	42.58
			100	42.58
14/11/2024	14:28:27.322	150		42.585
			150	42.585
			150	42.585
14/11/2024	14:26:57.552	20		42.59
			20	42.59
			20	42.59
14/11/2024	14:26:04.482	25		42.575
			25	42.575
			25	42.575
14/11/2024	14:24:27.027	500		42.57
			500	42.57
			500	42.57
14/11/2024	14:23:47.764	120		42.57
			120	42.57
			120	42.57
14/11/2024	14:22:45.789	300		42.545
			300	42.545
			300	42.545
14/11/2024	14:21:00.194	118		42.515
			118	42.515
			118	42.515
14/11/2024	14:19:55.848	200		42.535
			200	42.535
			200	42.535
14/11/2024	14:19:08.329	100		42.51
			100	42.51
			100	42.51
14/11/2024	14:18:45.514	24		42.51
			24	42.51
			24	42.51
14/11/2024	14:18:42.263	22		42.52
			22	42.52
			22	42.52
14/11/2024	14:18:09.854	30		42.525
			30	42.525
			30	42.525
14/11/2024	14:18:05.018	780		42.525
			780	42.525
			780	42.525
14/11/2024	14:15:05.838	122		42.55
			122	42.55
			122	42.55
14/11/2024	14:14:47.407	40		42.535
			40	42.535
			40	42.535
14/11/2024	14:14:30.339	170		42.53
			170	42.53
			170	42.53
14/11/2024	14:14:25.180	610		42.53
			600	42.53
			10	42.53
			610	42.53
14/11/2024	14:14:24.508	100		42.535
			100	42.535
			100	42.535
14/11/2024	14:13:10.265	20		42.525
			20	42.525
			20	42.525
14/11/2024	14:12:11.407	300		42.52
			300	42.52
			300	42.52
14/11/2024	14:12:09.786	600		42.53
			600	42.53
			600	42.53
14/11/2024	14:12:09.362	600		42.53
			600	42.53
			600	42.53
14/11/2024	14:12:08.110	600		42.53
			600	42.53
			600	42.53
14/11/2024	14:12:06.732	600		42.53
			600	42.53
			600	42.53
14/11/2024	14:11:57.520	600		42.53
			600	42.53
			600	42.53
14/11/2024	14:10:58.274	25		42.505
			25	42.505
			25	42.505
14/11/2024	14:10:36.599	100		42.51
			100	42.51
			100	42.51
14/11/2024	14:09:22.709	2		42.505
			2	42.505
			2	42.505
14/11/2024	14:08:45.615	150		42.505
			150	42.505
			150	42.505
14/11/2024	14:08:43.745	100		42.51
			100	42.51
			100	42.51
14/11/2024	14:08:35.432	30		42.505
			30	42.505
			30	42.505
14/11/2024	14:08:18.969	120		42.51
			120	42.51
			120	42.51
14/11/2024	14:07:34.319	1 650		42.50
			1 650	42.50
			1 650	42.50
14/11/2024	14:06:22.092	20		42.48
			20	42.48
			20	42.48
14/11/2024	14:06:20.941	12		42.48
			12	42.48
			12	42.48
14/11/2024	14:06:01.440	10		42.47
			10	42.47
			10	42.47
14/11/2024	14:05:52.240	100		42.47
			100	42.47
			100	42.47
14/11/2024	14:04:01.278	50		42.485
			50	42.485
			50	42.485
14/11/2024	14:02:31.108	50		42.465
			50	42.465
			50	42.465
14/11/2024	14:02:21.044	11		42.46
			11	42.46
			11	42.46
14/11/2024	14:02:18.886	130		42.46
			130	42.46
			130	42.46
14/11/2024	14:00:17.361	18		42.445
			18	42.445
			18	42.445
14/11/2024	13:59:27.923	70		42.42
			70	42.42
			70	42.42
14/11/2024	13:58:07.689	24		42.42
			24	42.42
			24	42.42
14/11/2024	13:57:54.988	120		42.425
			120	42.425
			120	42.425
14/11/2024	13:57:04.414	18		42.45
			18	42.45
			18	42.45
14/11/2024	13:55:49.251	50		42.48
			50	42.48
			50	42.48
14/11/2024	13:54:48.480	2		42.46
			2	42.46
			2	42.46
14/11/2024	13:53:58.642	250		42.475
			250	42.475
			250	42.475
14/11/2024	13:53:21.816	10		42.46
			10	42.46
			10	42.46
14/11/2024	13:53:05.860	600		42.455
			600	42.455
			600	42.455
14/11/2024	13:51:55.971	40		42.455
			40	42.455
			40	42.455
14/11/2024	13:51:07.417	6		42.46
			6	42.46
			6	42.46
14/11/2024	13:50:12.626	50		42.45
			50	42.45
			50	42.45
14/11/2024	13:48:11.118	25		42.465
			25	42.465
			25	42.465
14/11/2024	13:46:33.937	27		42.465
			27	42.465
			27	42.465
14/11/2024	13:45:59.610	300		42.455
			300	42.455
			300	42.455
14/11/2024	13:44:11.857	10		42.43
			10	42.43
			10	42.43
14/11/2024	13:44:07.614	117		42.43
			117	42.43
			117	42.43
14/11/2024	13:42:30.673	600		42.385
			600	42.385
			600	42.385
14/11/2024	13:42:30.370	600		42.385
			600	42.385
			600	42.385
14/11/2024	13:42:29.821	600		42.385
			600	42.385
			600	42.385
14/11/2024	13:42:22.032	600		42.38
			600	42.38
			600	42.38
14/11/2024	13:42:17.757	600		42.38
			600	42.38
			600	42.38
14/11/2024	13:41:14.339	280		42.38
			280	42.38
			280	42.38
14/11/2024	13:38:33.726	200		42.37
			200	42.37
			200	42.37
14/11/2024	13:37:56.552	550		42.36
			550	42.36
			550	42.36
14/11/2024	13:36:46.104	8		42.365
			8	42.365
			8	42.365
14/11/2024	13:36:33.811	300		42.37
			300	42.37
			300	42.37
14/11/2024	13:36:14.901	200		42.37
			200	42.37
			200	42.37
14/11/2024	13:34:32.209	50		42.375
			50	42.375
			50	42.375
14/11/2024	13:33:57.398	120		42.375
			120	42.375
			120	42.375
14/11/2024	13:33:57.111	13		42.375
			13	42.375
			13	42.375
14/11/2024	13:32:01.982	50		42.38
			50	42.38
			50	42.38
14/11/2024	13:31:24.452	600		42.385
			600	42.385
			600	42.385
14/11/2024	13:27:43.585	300		42.375
			300	42.375
			300	42.375
14/11/2024	13:27:25.775	200		42.40
			200	42.40
			200	42.40
14/11/2024	13:27:23.349	20		42.405
			20	42.405
			20	42.405
14/11/2024	13:27:01.900	200		42.43
			200	42.43
			200	42.43
14/11/2024	13:26:57.032	53		42.42
			53	42.42
			53	42.42
14/11/2024	13:26:53.547	470		42.43
			470	42.43
			470	42.43
14/11/2024	13:26:12.821	100		42.44
			100	42.44
			100	42.44
14/11/2024	13:24:36.845	300		42.445
			300	42.445
			300	42.445
14/11/2024	13:20:32.289	15		42.47
			15	42.47
			15	42.47
14/11/2024	13:20:06.232	32		42.485
			32	42.485
			32	42.485
14/11/2024	13:20:04.320	200		42.475
			200	42.475
			200	42.475
14/11/2024	13:19:32.097	200		42.47
			200	42.47
			200	42.47
14/11/2024	13:17:46.034	34		42.45
			34	42.45
			34	42.45
14/11/2024	13:16:28.531	180		42.47
			180	42.47
			180	42.47
14/11/2024	13:16:03.367	180		42.475
			180	42.475
			180	42.475
14/11/2024	13:15:43.954	25		42.465
			25	42.465
			25	42.465
14/11/2024	13:15:13.370	74		42.465
			74	42.465
			74	42.465
14/11/2024	13:13:32.638	15		42.465
			15	42.465
			15	42.465
14/11/2024	13:13:29.458	230		42.47
			230	42.47
			230	42.47
14/11/2024	13:13:04.039	40		42.455
			40	42.455
			40	42.455
14/11/2024	13:13:00.139	150		42.45
			150	42.45
			150	42.45
14/11/2024	13:12:49.918	70		42.46
			70	42.46
			70	42.46
14/11/2024	13:12:36.235	200		42.455
			200	42.455
			200	42.455
14/11/2024	13:11:13.061	40		42.47
			40	42.47
			40	42.47
14/11/2024	13:09:12.643	50		42.485
			50	42.485
			50	42.485
14/11/2024	13:07:42.072	25		42.46
			25	42.46
			25	42.46
14/11/2024	13:05:27.532	100		42.48
			100	42.48
			100	42.48
14/11/2024	13:04:47.689	8		42.475
			8	42.475
			8	42.475
14/11/2024	13:04:23.551	302		42.48
			302	42.48
			302	42.48
14/11/2024	13:03:18.133	400		42.505
			400	42.505
			400	42.505
14/11/2024	13:02:35.483	532		42.48
			532	42.48
			532	42.48
14/11/2024	13:02:31.754	1 784		42.48
			600	42.48
			1 784	42.48
			1 184	42.48
14/11/2024	13:02:30.882	1 984		42.48
			1 184	42.48
			1 984	42.48
			800	42.48
14/11/2024	13:02:30.029	700		42.48
			700	42.48
			700	42.48
14/11/2024	13:00:48.624	40		42.365
			40	42.365
			40	42.365
14/11/2024	13:00:30.123	329		42.365
			50	42.365
			25	42.365
			50	42.365
			204	42.365
			329	42.365
14/11/2024	12:59:32.266	85		42.47
			85	42.47
			85	42.47
14/11/2024	12:58:29.323	800		42.475
			800	42.475
			800	42.475
14/11/2024	12:58:28.963	2 050		42.485
			1 600	42.485
			20	42.485
			400	42.485
			2 050	42.485
			30	42.485
14/11/2024	12:58:23.230	800		42.475
			800	42.475
			800	42.475
14/11/2024	12:58:22.454	700		42.475
			700	42.475
			700	42.475
14/11/2024	12:58:21.040	800		42.475
			200	42.475
			600	42.475
			800	42.475
14/11/2024	12:57:10.037	600		42.475
			600	42.475
			600	42.475
14/11/2024	12:55:31.085	100		42.50
			100	42.50
			100	42.50
14/11/2024	12:55:16.269	50		42.505
			50	42.505
			50	42.505
14/11/2024	12:55:09.243	23		42.515
			16	42.515
			7	42.515
			23	42.515
14/11/2024	12:54:21.318	250		42.505
			250	42.505
			250	42.505
14/11/2024	12:54:21.178	470		42.50
			20	42.50
			350	42.50
			470	42.50
			100	42.50
14/11/2024	12:54:16.559	614		42.485
			614	42.485
			614	42.485
14/11/2024	12:54:05.431	76		42.475
			76	42.475
			76	42.475
14/11/2024	12:53:37.637	30		42.485
			30	42.485
			30	42.485
14/11/2024	12:53:24.521	7		42.485
			7	42.485
			7	42.485
14/11/2024	12:53:12.987	100		42.465
			100	42.465
			100	42.465
14/11/2024	12:52:43.005	169		42.455
			169	42.455
			169	42.455
14/11/2024	12:51:02.090	100		42.475
			100	42.475
			100	42.475
14/11/2024	12:50:32.285	50		42.475
			50	42.475
			50	42.475
14/11/2024	12:50:32.143	350		42.47
			350	42.47
			350	42.47
14/11/2024	12:49:48.120	120		42.44
			120	42.44
			120	42.44
14/11/2024	12:49:41.899	45		42.455
			45	42.455
			45	42.455
14/11/2024	12:49:35.132	195		42.435
			195	42.435
			195	42.435
14/11/2024	12:49:34.154	800		42.435
			800	42.435
			800	42.435
14/11/2024	12:49:33.996	605		42.435
			600	42.435
			605	42.435
			5	42.435
14/11/2024	12:48:11.809	600		42.435
			600	42.435
			600	42.435
14/11/2024	12:47:09.260	416		42.435
			416	42.435
			416	42.435
14/11/2024	12:47:03.005	190		42.435
			190	42.435
			190	42.435
14/11/2024	12:47:01.659	100		42.44
			100	42.44
			100	42.44
14/11/2024	12:46:40.240	2		42.455
			2	42.455
			2	42.455
14/11/2024	12:46:34.887	220		42.445
			220	42.445
			220	42.445
14/11/2024	12:46:03.274	90		42.45
			90	42.45
			90	42.45
14/11/2024	12:45:45.657	670		42.45
			400	42.45
			270	42.45
			670	42.45
14/11/2024	12:45:45.541	730		42.45
			30	42.45
			100	42.45
			600	42.45
			730	42.45
14/11/2024	12:44:49.779	600		42.45
			600	42.45
			600	42.45
14/11/2024	12:44:12.948	250		42.45
			250	42.45
			250	42.45
14/11/2024	12:43:59.174	50		42.455
			50	42.455
			50	42.455
14/11/2024	12:43:54.217	117		42.455
			117	42.455
			117	42.455
14/11/2024	12:41:46.959	3		42.435
			3	42.435
			3	42.435
14/11/2024	12:41:31.712	250		42.43
			250	42.43
			250	42.43
14/11/2024	12:41:31.630	50		42.435
			50	42.435
			50	42.435
14/11/2024	12:40:37.071	94		42.43
			94	42.43
			94	42.43
14/11/2024	12:40:19.994	25		42.435
			25	42.435
			25	42.435
14/11/2024	12:39:44.582	23		42.425
			23	42.425
			23	42.425
14/11/2024	12:39:16.071	300		42.43
			300	42.43
			300	42.43
14/11/2024	12:38:40.756	88		42.44
			88	42.44
			88	42.44
14/11/2024	12:36:43.803	12		42.425
			12	42.425
			12	42.425
14/11/2024	12:36:33.864	50		42.425
			50	42.425
			50	42.425
14/11/2024	12:36:17.886	100		42.44
			100	42.44
			100	42.44
14/11/2024	12:34:25.371	100		42.445
			100	42.445
			100	42.445
14/11/2024	12:32:55.120	22		42.435
			22	42.435
			22	42.435
14/11/2024	12:32:04.643	4		42.415
			4	42.415
			4	42.415
14/11/2024	12:31:00.001	100		42.425
			100	42.425
			100	42.425
14/11/2024	12:30:59.250	10		42.425
			10	42.425
			10	42.425
14/11/2024	12:30:57.487	10		42.425
			10	42.425
			10	42.425
14/11/2024	12:30:33.456	190		42.44
			190	42.44
			190	42.44
14/11/2024	12:30:22.977	150		42.43
			150	42.43
			150	42.43
14/11/2024	12:29:10.096	100		42.43
			100	42.43
			100	42.43
14/11/2024	12:27:56.846	300		42.415
			300	42.415
			300	42.415
14/11/2024	12:27:35.981	20		42.435
			20	42.435
			20	42.435
14/11/2024	12:27:26.615	50		42.435
			50	42.435
			50	42.435
14/11/2024	12:27:11.001	118		42.435
			118	42.435
			118	42.435
14/11/2024	12:26:43.888	3		42.44
			3	42.44
			3	42.44
14/11/2024	12:25:38.018	14		42.42
			14	42.42
			14	42.42
14/11/2024	12:25:01.278	35		42.425
			35	42.425
			35	42.425
14/11/2024	12:24:20.530	100		42.43
			100	42.43
			100	42.43
14/11/2024	12:23:50.737	2		42.44
			2	42.44
			2	42.44
14/11/2024	12:23:45.348	200		42.44
			200	42.44
			200	42.44
14/11/2024	12:23:01.906	25		42.435
			25	42.435
			25	42.435
14/11/2024	12:22:16.108	600		42.42
			600	42.42
			600	42.42
14/11/2024	12:21:19.585	80		42.46
			80	42.46
			80	42.46

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 20.72 / Ask: 20.725
Volume: 1 132 746
+2.75%

Top 5 Turnover

Realtime Quotes
Last Update:
14/11/2024 @ 16:15:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice