HelloFresh SE

165

151

12.55

Date Time Volume Order Volume Price
08/01/2025 21:34:14.889 100   12.55
      100 12.55
      100 12.55
08/01/2025 21:20:12.906 100   12.465
      100 12.465
      100 12.465
08/01/2025 21:16:18.516 70   12.55
      70 12.55
      70 12.55
08/01/2025 21:07:57.130 30   12.465
      30 12.465
      30 12.465
08/01/2025 20:40:36.939 500   12.55
      300 12.55
      100 12.55
      100 12.55
      500 12.55
08/01/2025 19:29:46.355 94   12.455
      94 12.455
      94 12.455
08/01/2025 19:05:28.683 400   12.505
      400 12.505
      300 12.505
      100 12.505
08/01/2025 18:59:46.459 488   12.485
      488 12.485
      488 12.485
08/01/2025 18:49:52.597 80   12.48
      80 12.48
      80 12.48
08/01/2025 18:44:46.038 10   12.48
      10 12.48
      10 12.48
08/01/2025 18:44:13.504 890   12.48
      890 12.48
      100 12.48
      490 12.48
      300 12.48
08/01/2025 18:41:09.252 20   12.48
      20 12.48
      20 12.48
08/01/2025 18:24:39.027 490   12.525
      200 12.525
      290 12.525
      490 12.525
08/01/2025 17:51:57.011 130   12.495
      130 12.495
      130 12.495
08/01/2025 17:40:43.024 200   12.50
      185 12.50
      200 12.50
      15 12.50
08/01/2025 17:21:04.414 100   12.585
      100 12.585
      100 12.585
08/01/2025 17:06:09.529 1   12.585
      1 12.585
      1 12.585
08/01/2025 17:00:48.795 7   12.61
      7 12.61
      7 12.61
08/01/2025 16:51:46.729 140   12.55
      140 12.55
      140 12.55
08/01/2025 16:51:03.030 51   12.545
      51 12.545
      51 12.545
08/01/2025 16:45:57.096 100   12.53
      100 12.53
      100 12.53
08/01/2025 16:39:16.013 640   12.545
      640 12.545
      640 12.545
08/01/2025 16:35:27.146 1 720   12.515
      1 720 12.515
      1 080 12.515
      640 12.515
08/01/2025 16:33:33.291 640   12.515
      640 12.515
      640 12.515
08/01/2025 16:32:18.314 640   12.52
      640 12.52
      640 12.52
08/01/2025 16:27:41.935 2   12.505
      2 12.505
      2 12.505
08/01/2025 16:27:39.256 100   12.52
      100 12.52
      100 12.52
08/01/2025 16:19:57.333 13   12.49
      13 12.49
      13 12.49
08/01/2025 16:16:33.388 500   12.485
      500 12.485
      500 12.485
08/01/2025 16:15:32.128 99   12.50
      99 12.50
      99 12.50
08/01/2025 15:59:34.476 200   12.54
      200 12.54
      200 12.54
08/01/2025 15:51:49.080 350   12.615
      350 12.615
      350 12.615
08/01/2025 15:32:31.950 640   12.545
      640 12.545
      640 12.545
08/01/2025 15:20:10.426 8   12.58
      8 12.58
      8 12.58
08/01/2025 15:08:31.995 500   12.58
      500 12.58
      500 12.58
08/01/2025 15:08:04.819 500   12.58
      500 12.58
      500 12.58
08/01/2025 15:07:12.291 4   12.59
      4 12.59
      4 12.59
08/01/2025 14:47:57.072 30   12.535
      30 12.535
      30 12.535
08/01/2025 14:40:21.539 100   12.50
      100 12.50
      100 12.50
08/01/2025 14:24:16.152 400   12.485
      400 12.485
      400 12.485
08/01/2025 14:22:48.211 200   12.49
      200 12.49
      200 12.49
08/01/2025 14:15:15.516 650   12.485
      650 12.485
      650 12.485
08/01/2025 14:10:57.823 241   12.485
      241 12.485
      241 12.485
08/01/2025 14:03:04.271 640   12.51
      640 12.51
      640 12.51
08/01/2025 14:00:04.304 650   12.48
      650 12.48
      650 12.48
08/01/2025 13:56:43.914 220   12.47
      220 12.47
      220 12.47
08/01/2025 13:48:04.224 100   12.485
      100 12.485
      100 12.485
08/01/2025 13:41:16.887 48   12.49
      48 12.49
      48 12.49
08/01/2025 13:30:47.004 2 510   12.43
      2 510 12.43
      2 510 12.43
08/01/2025 13:30:23.863 650   12.43
      650 12.43
      650 12.43
08/01/2025 13:27:39.280 650   12.425
      650 12.425
      650 12.425
08/01/2025 13:26:27.530 840   12.43
      840 12.43
      840 12.43
08/01/2025 13:25:14.438 199   12.43
      199 12.43
      199 12.43
08/01/2025 13:24:39.056 1 020   12.43
      1 020 12.43
      1 020 12.43
08/01/2025 13:24:21.590 120   12.43
      120 12.43
      120 12.43
08/01/2025 13:20:08.067 35   12.415
      35 12.415
      35 12.415
08/01/2025 13:18:38.350 650   12.44
      650 12.44
      650 12.44
08/01/2025 13:18:31.575 225   12.44
      225 12.44
      225 12.44
08/01/2025 13:15:13.741 100   12.435
      100 12.435
      100 12.435
08/01/2025 13:14:36.945 230   12.435
      230 12.435
      230 12.435
08/01/2025 13:14:00.059 650   12.435
      650 12.435
      650 12.435
08/01/2025 13:11:07.776 400   12.47
      400 12.47
      400 12.47
08/01/2025 13:04:58.622 10   12.49
      10 12.49
      10 12.49
08/01/2025 13:02:32.956 640   12.545
      640 12.545
      640 12.545
08/01/2025 12:52:25.645 4   12.60
      4 12.60
      4 12.60
08/01/2025 12:45:24.482 400   12.53
      400 12.53
      400 12.53
08/01/2025 12:39:08.730 268   12.505
      268 12.505
      268 12.505
08/01/2025 12:32:27.990 32   12.58
      32 12.58
      32 12.58
08/01/2025 12:12:32.354 750   12.625
      750 12.625
      750 12.625
08/01/2025 12:02:17.225 400   12.62
      400 12.62
      400 12.62
08/01/2025 12:01:00.911 16   12.625
      16 12.625
      16 12.625
08/01/2025 11:43:37.362 150   12.645
      150 12.645
      150 12.645
08/01/2025 11:42:07.548 75   12.615
      75 12.615
      75 12.615
08/01/2025 11:38:07.090 500   12.65
      500 12.65
      500 12.65
08/01/2025 11:37:31.944 4   12.67
      4 12.67
      4 12.67
08/01/2025 11:35:00.835 360   12.65
      360 12.65
      360 12.65
08/01/2025 11:34:27.538 640   12.65
      640 12.65
      640 12.65
08/01/2025 11:33:34.578 6 070   12.62
      6 070 12.62
      6 070 12.62
08/01/2025 11:33:20.210 640   12.57
      640 12.57
      640 12.57
08/01/2025 11:33:19.544 640   12.57
      640 12.57
      640 12.57
08/01/2025 11:32:23.814 650   12.57
      650 12.57
      650 12.57
08/01/2025 11:30:51.694 2 580   12.57
      2 580 12.57
      2 580 12.57
08/01/2025 11:30:41.653 640   12.55
      640 12.55
      640 12.55
08/01/2025 11:30:40.792 640   12.55
      640 12.55
      640 12.55
08/01/2025 11:30:01.671 640   12.55
      640 12.55
      640 12.55
08/01/2025 11:27:37.669 1 860   12.58
      1 860 12.58
      1 860 12.58
08/01/2025 11:27:08.011 640   12.55
      640 12.55
      640 12.55
08/01/2025 11:25:52.539 510   12.525
      510 12.525
      510 12.525
08/01/2025 11:21:59.240 500   12.51
      500 12.51
      500 12.51
08/01/2025 11:10:01.234 500   12.44
      500 12.44
      500 12.44
08/01/2025 11:06:56.206 13   12.46
      13 12.46
      13 12.46
08/01/2025 11:06:56.109 100   12.44
      100 12.44
      100 12.44
08/01/2025 11:03:41.521 86   12.425
      86 12.425
      86 12.425
08/01/2025 11:02:30.044 1 210   12.415
      1 210 12.415
      1 210 12.415
08/01/2025 10:57:56.779 300   12.47
      300 12.47
      300 12.47
08/01/2025 10:53:43.586 150   12.48
      150 12.48
      150 12.48
08/01/2025 10:53:11.319 9   12.45
      9 12.45
      9 12.45
08/01/2025 10:48:49.951 150   12.42
      150 12.42
      150 12.42
08/01/2025 10:48:49.889 650   12.42
      650 12.42
      650 12.42
08/01/2025 10:48:49.832 350   12.45
      350 12.45
      350 12.45
08/01/2025 10:46:42.660 200   12.46
      200 12.46
      200 12.46
08/01/2025 10:42:27.637 200   12.48
      200 12.48
      200 12.48
08/01/2025 10:40:13.830 510   12.49
      510 12.49
      510 12.49
08/01/2025 10:37:22.716 200   12.495
      200 12.495
      200 12.495
08/01/2025 10:30:21.634 60   12.495
      60 12.495
      60 12.495
08/01/2025 10:30:12.846 690   12.495
      690 12.495
      690 12.495
08/01/2025 10:29:58.156 400   12.485
      400 12.485
      400 12.485
08/01/2025 10:20:22.240 200   12.51
      200 12.51
      200 12.51
08/01/2025 10:07:31.918 350   12.52
      350 12.52
      350 12.52
08/01/2025 09:55:06.971 240   12.52
      240 12.52
      240 12.52
08/01/2025 09:53:51.108 320   12.53
      320 12.53
      320 12.53
08/01/2025 09:50:06.652 300   12.58
      300 12.58
      300 12.58
08/01/2025 09:49:51.879 350   12.575
      350 12.575
      350 12.575
08/01/2025 09:48:54.348 650   12.55
      650 12.55
      650 12.55
08/01/2025 09:44:35.025 10   12.53
      10 12.53
      10 12.53
08/01/2025 09:44:03.786 173   12.55
      173 12.55
      173 12.55
08/01/2025 09:39:17.466 79   12.53
      79 12.53
      79 12.53
08/01/2025 09:39:04.048 130   12.53
      130 12.53
      130 12.53
08/01/2025 09:36:48.719 100   12.52
      100 12.52
      100 12.52
08/01/2025 09:30:44.339 305   12.50
      290 12.50
      15 12.50
      305 12.50
08/01/2025 09:30:17.038 1   12.505
      1 12.505
      1 12.505
08/01/2025 09:30:05.776 140   12.52
      140 12.52
      140 12.52
08/01/2025 09:28:47.677 60   12.52
      60 12.52
      60 12.52
08/01/2025 09:27:43.168 475   12.51
      475 12.51
      475 12.51
08/01/2025 09:27:30.153 160   12.55
      160 12.55
      160 12.55
08/01/2025 09:27:14.224 840   12.55
      840 12.55
      840 12.55
08/01/2025 09:26:42.502 360   12.62
      360 12.62
      360 12.62
08/01/2025 09:26:35.905 640   12.62
      640 12.62
      640 12.62
08/01/2025 09:26:01.274 250   12.625
      250 12.625
      250 12.625
08/01/2025 09:03:26.848 360   12.60
      360 12.60
      360 12.60
08/01/2025 09:02:45.508 640   12.60
      640 12.60
      640 12.60
08/01/2025 09:02:45.478 15   12.61
      15 12.61
      15 12.61
08/01/2025 09:01:29.157 15   12.65
      15 12.65
      15 12.65
08/01/2025 08:56:41.496 5   12.605
      5 12.605
      5 12.605
08/01/2025 08:54:21.637 80   12.695
      80 12.695
      15 12.695
      50 12.695
      15 12.695
08/01/2025 08:47:17.694 300   12.60
      300 12.60
      300 12.60
08/01/2025 08:46:11.356 250   12.60
      15 12.60
      250 12.60
      15 12.60
      220 12.60
08/01/2025 08:41:17.795 1 255   12.695
      1 255 12.695
      1 255 12.695
08/01/2025 08:41:07.824 470   12.695
      470 12.695
      470 12.695
08/01/2025 08:37:15.542 200   12.675
      200 12.675
      200 12.675
08/01/2025 08:29:58.216 200   12.685
      200 12.685
      200 12.685
08/01/2025 08:20:50.706 5   12.695
      5 12.695
      5 12.695
08/01/2025 08:11:39.463 100   12.695
      100 12.695
      100 12.695
08/01/2025 08:06:35.420 2 030   12.695
      2 030 12.695
      2 030 12.695
08/01/2025 08:06:21.504 470   12.695
      470 12.695
      470 12.695
08/01/2025 08:01:11.682 1   12.695
      1 12.695
      1 12.695
08/01/2025 08:00:44.555 3   12.675
      3 12.675
      3 12.675
08/01/2025 08:00:42.923 11   12.695
      10 12.695
      1 12.695
      11 12.695
08/01/2025 08:00:16.400 480   12.68
      480 12.68
      480 12.68
08/01/2025 08:00:15.030 17   12.695
      17 12.695
      17 12.695
08/01/2025 08:00:07.523 15   12.695
      15 12.695
      15 12.695
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)