Tradegate Exchange

thyssenkrupp AG

399

354

3,196

Date	Heure	Volume	Volume de transactions	Cours
31/10/2024	21:47:42,417	215		3,196
			215	3,196
			215	3,196
31/10/2024	21:29:11,795	30		3,201
			30	3,201
			30	3,201
31/10/2024	21:16:58,466	350		3,201
			350	3,201
			350	3,201
31/10/2024	21:13:21,490	290		3,219
			290	3,219
			290	3,219
31/10/2024	21:10:50,466	4		3,196
			4	3,196
			4	3,196
31/10/2024	21:09:24,635	1 000		3,201
			700	3,201
			1 000	3,201
			300	3,201
31/10/2024	20:33:49,487	155		3,222
			155	3,222
			155	3,222
31/10/2024	20:27:23,311	200		3,222
			200	3,222
			200	3,222
31/10/2024	20:06:41,905	15		3,201
			15	3,201
			15	3,201
31/10/2024	19:45:30,830	32		3,222
			32	3,222
			32	3,222
31/10/2024	19:37:11,548	150		3,222
			150	3,222
			150	3,222
31/10/2024	19:19:37,304	410		3,191
			290	3,191
			73	3,191
			410	3,191
			47	3,191
31/10/2024	19:17:53,929	1		3,191
			1	3,191
			1	3,191
31/10/2024	19:02:51,925	500		3,225
			500	3,225
			75	3,225
			125	3,225
			300	3,225
31/10/2024	18:55:07,413	4 950		3,195
			300	3,195
			1 000	3,195
			1 400	3,195
			75	3,195
			250	3,195
			500	3,195
			1 425	3,195
			4 950	3,195
31/10/2024	18:54:40,635	2 150		3,211
			2 150	3,211
			2 150	3,211
31/10/2024	18:49:37,766	500		3,231
			500	3,231
			500	3,231
31/10/2024	18:41:36,914	369		3,211
			369	3,211
			369	3,211
31/10/2024	18:32:42,975	1 900		3,211
			750	3,211
			1 150	3,211
			1 900	3,211
31/10/2024	18:28:35,163	750		3,229
			750	3,229
			750	3,229
31/10/2024	18:21:41,339	100		3,229
			100	3,229
			100	3,229
31/10/2024	18:21:00,946	740		3,229
			740	3,229
			740	3,229
31/10/2024	18:16:33,780	500		3,22
			400	3,22
			500	3,22
			100	3,22
31/10/2024	17:55:29,367	50		3,195
			50	3,195
			50	3,195
31/10/2024	17:42:05,487	400		3,231
			400	3,231
			300	3,231
			25	3,231
			75	3,231
31/10/2024	17:36:24,946	100		3,191
			25	3,191
			100	3,191
			75	3,191
31/10/2024	17:32:16,403	1 000		3,192
			1 000	3,192
			1 000	3,192
31/10/2024	17:32:11,110	1 000		3,246
			1 000	3,246
			1 000	3,246
31/10/2024	17:25:26,030	910		3,195
			910	3,195
			910	3,195
31/10/2024	17:22:19,422	100		3,199
			100	3,199
			100	3,199
31/10/2024	17:09:58,727	450		3,208
			450	3,208
			450	3,208
31/10/2024	17:04:54,204	480		3,207
			480	3,207
			480	3,207
31/10/2024	17:03:34,862	470		3,193
			470	3,193
			470	3,193
31/10/2024	17:02:49,578	6		3,20
			6	3,20
			6	3,20
31/10/2024	16:55:12,702	400		3,212
			400	3,212
			400	3,212
31/10/2024	16:50:07,025	153		3,208
			153	3,208
			153	3,208
31/10/2024	16:44:56,886	1 350		3,215
			1 350	3,215
			1 350	3,215
31/10/2024	16:44:49,201	1 800		3,215
			1 800	3,215
			1 800	3,215
31/10/2024	16:43:10,525	110		3,215
			110	3,215
			110	3,215
31/10/2024	16:40:10,230	2		3,214
			2	3,214
			2	3,214
31/10/2024	16:29:16,518	77		3,215
			77	3,215
			77	3,215
31/10/2024	16:25:20,130	222		3,215
			222	3,215
			222	3,215
31/10/2024	16:23:34,725	27		3,219
			27	3,219
			27	3,219
31/10/2024	16:23:30,101	1 005		3,219
			1 005	3,219
			1 005	3,219
31/10/2024	16:23:14,628	1 800		3,219
			1 800	3,219
			1 800	3,219
31/10/2024	16:22:24,731	350		3,216
			350	3,216
			350	3,216
31/10/2024	16:21:38,779	100		3,215
			100	3,215
			100	3,215
31/10/2024	16:20:33,771	200		3,212
			200	3,212
			200	3,212
31/10/2024	16:16:47,666	200		3,218
			200	3,218
			200	3,218
31/10/2024	16:16:16,176	1 800		3,217
			1 800	3,217
			1 800	3,217
31/10/2024	16:13:56,762	24		3,217
			24	3,217
			24	3,217
31/10/2024	16:13:50,631	100		3,22
			100	3,22
			100	3,22
31/10/2024	16:07:15,977	750		3,20
			750	3,20
			750	3,20
31/10/2024	16:06:10,720	138		3,194
			138	3,194
			138	3,194
31/10/2024	16:05:02,255	4		3,191
			4	3,191
			4	3,191
31/10/2024	16:04:48,407	55		3,192
			55	3,192
			55	3,192
31/10/2024	16:00:05,886	16		3,196
			16	3,196
			16	3,196
31/10/2024	15:46:11,626	1 000		3,199
			1 000	3,199
			1 000	3,199
31/10/2024	15:46:00,300	401		3,20
			401	3,20
			401	3,20
31/10/2024	15:45:56,402	1 800		3,20
			1 800	3,20
			1 800	3,20
31/10/2024	15:45:33,681	1 800		3,20
			1 001	3,20
			1 800	3,20
			799	3,20
31/10/2024	15:42:46,187	130		3,204
			130	3,204
			130	3,204
31/10/2024	15:41:03,676	1 500		3,203
			1 500	3,203
			1 500	3,203
31/10/2024	15:38:49,335	150		3,202
			150	3,202
			150	3,202
31/10/2024	15:37:40,664	200		3,208
			200	3,208
			200	3,208
31/10/2024	15:36:13,972	60		3,21
			60	3,21
			60	3,21
31/10/2024	15:34:13,245	25		3,214
			25	3,214
			25	3,214
31/10/2024	15:32:04,398	1 800		3,213
			1 800	3,213
			1 800	3,213
31/10/2024	15:25:46,211	3		3,219
			3	3,219
			3	3,219
31/10/2024	15:24:48,788	30		3,216
			30	3,216
			30	3,216
31/10/2024	15:23:40,221	500		3,219
			500	3,219
			500	3,219
31/10/2024	15:17:45,861	1 607		3,22
			1 607	3,22
			1 607	3,22
31/10/2024	15:16:28,923	1 000		3,218
			1 000	3,218
			1 000	3,218
31/10/2024	15:13:48,076	100		3,219
			100	3,219
			100	3,219
31/10/2024	15:13:47,573	1 800		3,219
			1 800	3,219
			1 800	3,219
31/10/2024	15:13:34,808	1 800		3,221
			1 800	3,221
			1 800	3,221
31/10/2024	15:09:08,304	1 000		3,22
			1 000	3,22
			1 000	3,22
31/10/2024	15:03:10,958	250		3,231
			250	3,231
			250	3,231
31/10/2024	14:56:44,861	2 000		3,238
			2 000	3,238
			2 000	3,238
31/10/2024	14:50:46,425	150		3,235
			150	3,235
			150	3,235
31/10/2024	14:49:36,789	24		3,234
			24	3,234
			24	3,234
31/10/2024	14:49:19,198	1 000		3,236
			1 000	3,236
			1 000	3,236
31/10/2024	14:36:54,367	100		3,243
			100	3,243
			100	3,243
31/10/2024	14:34:26,800	1 700		3,25
			1 700	3,25
			1 700	3,25
31/10/2024	14:33:01,630	1 800		3,25
			1 800	3,25
			1 800	3,25
31/10/2024	14:24:52,152	400		3,243
			400	3,243
			400	3,243
31/10/2024	14:20:06,251	1 800		3,241
			1 800	3,241
			1 800	3,241
31/10/2024	14:19:59,479	400		3,241
			400	3,241
			400	3,241
31/10/2024	14:15:48,495	70		3,239
			70	3,239
			70	3,239
31/10/2024	14:15:15,971	300		3,242
			300	3,242
			300	3,242
31/10/2024	14:07:04,481	1 500		3,245
			1 500	3,245
			1 500	3,245
31/10/2024	14:05:23,738	1 500		3,233
			1 500	3,233
			1 500	3,233
31/10/2024	13:52:10,146	16		3,23
			16	3,23
			16	3,23
31/10/2024	13:49:45,801	770		3,223
			770	3,223
			770	3,223
31/10/2024	13:48:51,862	400		3,226
			400	3,226
			400	3,226
31/10/2024	13:41:21,014	2		3,236
			2	3,236
			2	3,236
31/10/2024	13:28:00,913	1 750		3,221
			1 750	3,221
			1 750	3,221
31/10/2024	13:25:57,143	200		3,222
			200	3,222
			200	3,222
31/10/2024	13:24:47,030	9		3,224
			9	3,224
			9	3,224
31/10/2024	13:24:28,220	1 800		3,225
			1 800	3,225
			1 800	3,225
31/10/2024	13:21:19,438	1 000		3,233
			1 000	3,233
			1 000	3,233
31/10/2024	13:21:00,120	200		3,232
			200	3,232
			200	3,232
31/10/2024	13:19:55,223	364		3,231
			364	3,231
			364	3,231
31/10/2024	13:19:49,400	1 500		3,231
			1 500	3,231
			1 500	3,231
31/10/2024	13:19:35,124	300		3,235
			300	3,235
			300	3,235
31/10/2024	13:19:00,260	10		3,235
			10	3,235
			10	3,235
31/10/2024	13:17:39,963	1 000		3,231
			1 000	3,231
			1 000	3,231
31/10/2024	13:11:56,797	300		3,241
			300	3,241
			300	3,241
31/10/2024	13:11:45,508	318		3,233
			318	3,233
			318	3,233
31/10/2024	13:11:04,120	50		3,23
			50	3,23
			50	3,23
31/10/2024	13:08:37,908	500		3,228
			500	3,228
			500	3,228
31/10/2024	13:04:57,961	90		3,23
			90	3,23
			90	3,23
31/10/2024	13:04:44,579	100		3,227
			100	3,227
			100	3,227
31/10/2024	13:01:49,136	6		3,278
			6	3,278
			6	3,278
31/10/2024	13:00:30,608	10		3,278
			10	3,278
			10	3,278
31/10/2024	12:58:30,807	300		3,227
			300	3,227
			300	3,227
31/10/2024	12:52:34,129	1 000		3,23
			1 000	3,23
			1 000	3,23
31/10/2024	12:52:20,139	1		3,23
			1	3,23
			1	3,23
31/10/2024	12:49:03,015	1 800		3,222
			1 800	3,222
			1 800	3,222
31/10/2024	12:48:52,024	1 800		3,222
			1 800	3,222
			1 800	3,222
31/10/2024	12:47:06,964	125		3,225
			125	3,225
			125	3,225
31/10/2024	12:45:38,686	1 800		3,224
			1 800	3,224
			1 800	3,224
31/10/2024	12:43:12,390	200		3,227
			200	3,227
			200	3,227
31/10/2024	12:42:55,339	1 800		3,227
			1 800	3,227
			1 800	3,227
31/10/2024	12:40:09,285	350		3,224
			350	3,224
			350	3,224
31/10/2024	12:38:30,828	3		3,221
			3	3,221
			3	3,221
31/10/2024	12:37:51,344	29		3,221
			29	3,221
			29	3,221
31/10/2024	12:37:50,939	260		3,221
			260	3,221
			260	3,221
31/10/2024	12:37:49,975	437		3,221
			437	3,221
			437	3,221
31/10/2024	12:37:01,791	460		3,22
			460	3,22
			460	3,22
31/10/2024	12:35:59,454	500		3,225
			500	3,225
			500	3,225
31/10/2024	12:35:25,078	1 800		3,227
			1 800	3,227
			1 800	3,227
31/10/2024	12:35:00,786	360		3,227
			360	3,227
			360	3,227
31/10/2024	12:34:47,499	14		3,226
			14	3,226
			14	3,226
31/10/2024	12:34:47,057	110		3,226
			110	3,226
			110	3,226
31/10/2024	12:34:36,078	2		3,226
			2	3,226
			2	3,226
31/10/2024	12:34:32,651	16		3,226
			16	3,226
			16	3,226
31/10/2024	12:34:32,207	130		3,226
			130	3,226
			130	3,226
31/10/2024	12:31:28,922	5 200		3,233
			5 200	3,233
			5 200	3,233
31/10/2024	12:31:02,212	1 800		3,233
			1 800	3,233
			1 800	3,233
31/10/2024	12:30:25,353	1 800		3,232
			1 800	3,232
			1 800	3,232
31/10/2024	12:29:07,720	80		3,231
			80	3,231
			80	3,231
31/10/2024	12:29:07,313	54		3,231
			54	3,231
			54	3,231
31/10/2024	12:29:06,906	94		3,231
			94	3,231
			94	3,231
31/10/2024	12:29:06,502	66		3,231
			66	3,231
			66	3,231
31/10/2024	12:29:06,096	94		3,231
			94	3,231
			94	3,231
31/10/2024	12:29:05,651	58		3,231
			58	3,231
			58	3,231
31/10/2024	12:29:05,119	88		3,231
			88	3,231
			88	3,231
31/10/2024	12:29:04,709	56		3,231
			56	3,231
			56	3,231
31/10/2024	12:29:04,301	52		3,231
			52	3,231
			52	3,231
31/10/2024	12:29:03,895	62		3,231
			62	3,231
			62	3,231
31/10/2024	12:29:03,455	33		3,231
			33	3,231
			33	3,231
31/10/2024	12:29:03,038	100		3,231
			100	3,231
			100	3,231
31/10/2024	12:29:02,596	46		3,231
			46	3,231
			46	3,231
31/10/2024	12:29:02,158	88		3,231
			88	3,231
			88	3,231
31/10/2024	12:29:01,751	89		3,231
			89	3,231
			89	3,231
31/10/2024	12:25:18,452	1 800		3,231
			1 800	3,231
			1 800	3,231
31/10/2024	12:25:14,977	100		3,227
			100	3,227
			100	3,227
31/10/2024	12:21:33,443	4		3,227
			4	3,227
			4	3,227
31/10/2024	12:15:38,425	75		3,225
			75	3,225
			75	3,225
31/10/2024	12:15:10,650	300		3,226
			300	3,226
			300	3,226
31/10/2024	12:05:21,183	825		3,227
			415	3,227
			410	3,227
			825	3,227
31/10/2024	12:03:55,558	1 800		3,228
			1 800	3,228
			1 800	3,228
31/10/2024	12:03:39,478	1 800		3,227
			1 800	3,227
			1 800	3,227
31/10/2024	12:02:58,287	2 100		3,227
			2 100	3,227
			2 100	3,227
31/10/2024	11:57:39,486	530		3,217
			530	3,217
			530	3,217
31/10/2024	11:56:52,011	1 800		3,226
			1 800	3,226
			1 800	3,226
31/10/2024	11:56:38,425	150		3,226
			150	3,226
			150	3,226
31/10/2024	11:56:28,237	200		3,226
			200	3,226
			200	3,226
31/10/2024	11:53:51,789	1 800		3,227
			1 800	3,227
			1 800	3,227
31/10/2024	11:53:43,288	30		3,229
			30	3,229
			30	3,229
31/10/2024	11:50:44,485	1 800		3,227
			1 800	3,227
			1 800	3,227
31/10/2024	11:48:41,475	100		3,231
			100	3,231
			100	3,231
31/10/2024	11:42:43,419	1 800		3,222
			1 800	3,222
			1 800	3,222
31/10/2024	11:39:41,608	1 000		3,22
			1 000	3,22
			1 000	3,22
31/10/2024	11:39:21,544	100		3,22
			100	3,22
			100	3,22
31/10/2024	11:38:40,505	1 000		3,22
			1 000	3,22
			1 000	3,22
31/10/2024	11:34:10,241	1 800		3,22
			1 800	3,22
			1 800	3,22
31/10/2024	11:25:58,826	3 290		3,216
			3 290	3,216
			3 290	3,216
31/10/2024	11:25:48,204	1 800		3,216
			1 800	3,216
			1 800	3,216
31/10/2024	11:24:20,979	1 800		3,216
			1 800	3,216
			1 800	3,216
31/10/2024	11:19:14,924	1 800		3,214
			1 800	3,214
			1 800	3,214
31/10/2024	11:19:02,184	725		3,21
			725	3,21
			725	3,21
31/10/2024	11:18:22,143	1 520		3,209
			1 520	3,209
			1 520	3,209
31/10/2024	11:18:20,780	200		3,212
			200	3,212
			200	3,212
31/10/2024	11:17:53,354	1 800		3,211
			1 800	3,211
			1 800	3,211
31/10/2024	11:15:18,675	200		3,212
			200	3,212
			200	3,212
31/10/2024	11:15:12,367	1 800		3,212
			1 800	3,212
			1 800	3,212
31/10/2024	11:13:45,243	155		3,21
			155	3,21
			155	3,21
31/10/2024	11:13:29,164	1 000		3,207
			1 000	3,207
			1 000	3,207
31/10/2024	11:13:06,370	1 800		3,206
			1 800	3,206
			1 800	3,206
31/10/2024	11:11:21,361	1 000		3,206
			1 000	3,206
			1 000	3,206
31/10/2024	11:08:43,964	120		3,204
			120	3,204
			120	3,204
31/10/2024	11:03:05,303	1 800		3,20
			1 800	3,20
			1 800	3,20
31/10/2024	11:02:51,318	3 000		3,20
			3 000	3,20
			3 000	3,20
31/10/2024	11:00:11,968	450		3,192
			450	3,192
			450	3,192
31/10/2024	10:59:53,418	100		3,194
			100	3,194
			100	3,194
31/10/2024	10:59:02,716	1 800		3,195
			1 800	3,195
			1 800	3,195
31/10/2024	10:58:20,166	1 800		3,196
			1 800	3,196
			1 800	3,196
31/10/2024	10:57:36,820	1 800		3,196
			1 800	3,196
			1 800	3,196
31/10/2024	10:57:17,397	1 800		3,193
			1 800	3,193
			1 800	3,193
31/10/2024	10:56:57,175	1 800		3,195
			1 800	3,195
			1 800	3,195
31/10/2024	10:55:22,821	1 800		3,194
			1 800	3,194
			1 800	3,194
31/10/2024	10:55:00,389	900		3,19
			900	3,19
			900	3,19
31/10/2024	10:54:17,714	25		3,194
			25	3,194
			25	3,194
31/10/2024	10:51:51,193	2 640		3,194
			2 640	3,194
			2 640	3,194
31/10/2024	10:51:34,712	1 800		3,194
			1 800	3,194
			1 800	3,194
31/10/2024	10:50:39,775	1 800		3,195
			1 800	3,195
			1 800	3,195
31/10/2024	10:49:47,768	1 800		3,192
			1 800	3,192
			1 800	3,192
31/10/2024	10:49:35,900	100		3,197
			100	3,197
			100	3,197
31/10/2024	10:48:57,109	1 800		3,188
			1 800	3,188
			1 800	3,188
31/10/2024	10:48:48,032	2		3,19
			2	3,19
			2	3,19
31/10/2024	10:48:43,155	200		3,186
			200	3,186
			200	3,186
31/10/2024	10:48:19,983	3 000		3,189
			3 000	3,189
			3 000	3,189
31/10/2024	10:47:37,766	1 800		3,193
			1 800	3,193
			1 800	3,193
31/10/2024	10:47:30,754	3 000		3,189
			3 000	3,189
			3 000	3,189
31/10/2024	10:47:22,585	300		3,193
			300	3,193
			300	3,193
31/10/2024	10:47:09,739	3 000		3,191
			3 000	3,191
			3 000	3,191
31/10/2024	10:45:54,361	3 561		3,199
			3 561	3,199
			3 561	3,199
31/10/2024	10:45:41,356	2 700		3,197
			2 700	3,197
			2 700	3,197
31/10/2024	10:45:06,317	1 800		3,194
			1 800	3,194
			1 800	3,194
31/10/2024	10:44:32,807	1 800		3,197
			1 800	3,197
			1 800	3,197
31/10/2024	10:44:13,735	1 800		3,197
			1 800	3,197
			1 800	3,197
31/10/2024	10:44:01,744	1 800		3,194
			1 800	3,194
			1 800	3,194
31/10/2024	10:43:53,792	1 800		3,187
			1 800	3,187
			1 800	3,187
31/10/2024	10:43:14,489	1 800		3,186
			1 800	3,186
			1 800	3,186
31/10/2024	10:43:13,732	200		3,189
			200	3,189
			200	3,189
31/10/2024	10:42:51,182	1 800		3,183
			1 800	3,183
			1 800	3,183
31/10/2024	10:42:26,838	2 000		3,183
			2 000	3,183
			2 000	3,183
31/10/2024	10:42:03,447	1 800		3,183
			1 800	3,183
			1 800	3,183
31/10/2024	10:41:53,469	150		3,186
			150	3,186
			150	3,186
31/10/2024	10:41:43,436	500		3,187
			500	3,187
			500	3,187
31/10/2024	10:41:33,375	1 800		3,183
			1 800	3,183
			1 800	3,183
31/10/2024	10:41:06,240	3 000		3,187
			3 000	3,187
			3 000	3,187
31/10/2024	10:40:45,142	1 800		3,187
			1 800	3,187
			1 800	3,187
31/10/2024	10:40:24,253	1 800		3,187
			1 800	3,187
			1 800	3,187
31/10/2024	10:40:22,331	500		3,19
			500	3,19
			500	3,19
31/10/2024	10:39:44,492	1 800		3,187
			1 800	3,187
			1 800	3,187
31/10/2024	10:39:35,881	1 800		3,188
			1 800	3,188
			1 800	3,188
31/10/2024	10:39:15,945	1 800		3,187
			1 800	3,187
			800	3,187
			1 000	3,187
31/10/2024	10:38:24,469	460		3,19
			460	3,19
			460	3,19
31/10/2024	10:38:23,190	1 500		3,19
			1 500	3,19
			1 500	3,19
31/10/2024	10:37:42,054	1 800		3,188
			1 800	3,188
			1 800	3,188
31/10/2024	10:36:43,662	1 800		3,189
			1 800	3,189
			1 800	3,189
31/10/2024	10:36:23,942	1 800		3,188
			1 800	3,188
			1 800	3,188
31/10/2024	10:35:53,178	1 800		3,188
			1 800	3,188
			1 800	3,188
31/10/2024	10:35:19,353	1 800		3,184
			1 800	3,184
			1 800	3,184
31/10/2024	10:34:50,907	1 800		3,185
			1 800	3,185
			1 800	3,185
31/10/2024	10:34:30,354	1 800		3,186
			1 800	3,186
			1 800	3,186
31/10/2024	10:34:10,120	1 800		3,185
			1 800	3,185
			1 800	3,185
31/10/2024	10:33:52,042	220		3,188
			220	3,188
			220	3,188
31/10/2024	10:33:42,043	13		3,193
			13	3,193
			13	3,193
31/10/2024	10:33:28,256	563		3,194
			563	3,194
			563	3,194
31/10/2024	10:29:18,174	1 800		3,188
			1 800	3,188
			1 800	3,188
31/10/2024	10:28:56,759	10		3,189
			10	3,189
			10	3,189
31/10/2024	10:28:46,604	1 800		3,188
			1 800	3,188
			1 800	3,188
31/10/2024	10:28:25,008	1 800		3,189
			1 800	3,189
			1 800	3,189
31/10/2024	10:28:05,214	1 800		3,189
			1 800	3,189
			1 800	3,189
31/10/2024	10:27:44,736	1 800		3,189
			1 800	3,189
			1 800	3,189
31/10/2024	10:27:25,611	1 800		3,19
			1 800	3,19
			1 800	3,19
31/10/2024	10:23:13,218	400		3,186
			400	3,186
			400	3,186
31/10/2024	10:23:09,436	500		3,188
			500	3,188
			500	3,188
31/10/2024	10:22:32,937	400		3,183
			400	3,183
			400	3,183
31/10/2024	10:21:51,293	4 600		3,19
			4 600	3,19
			4 600	3,19
31/10/2024	10:21:26,037	2 400		3,188
			2 400	3,188
			2 400	3,188
31/10/2024	10:20:57,789	200		3,186
			200	3,186
			200	3,186
31/10/2024	10:19:27,122	18		3,185
			18	3,185
			18	3,185
31/10/2024	10:15:28,636	4 440		3,184
			2 679	3,184
			1 761	3,184
			4 440	3,184
31/10/2024	10:15:18,257	1 800		3,18
			400	3,18
			1 800	3,18
			1 400	3,18
31/10/2024	10:14:19,359	1 800		3,181
			1 800	3,181
			1 800	3,181
31/10/2024	10:13:43,585	1 800		3,182
			1 800	3,182
			1 800	3,182
31/10/2024	10:12:46,394	2 400		3,186
			2 400	3,186
			2 400	3,186
31/10/2024	10:12:17,257	1 800		3,186
			1 800	3,186
			1 800	3,186
31/10/2024	10:11:54,890	1 800		3,186
			1 800	3,186
			1 800	3,186
31/10/2024	10:11:30,131	1 800		3,186
			1 800	3,186
			1 800	3,186
31/10/2024	10:11:25,336	1 500		3,188
			1 500	3,188
			1 500	3,188
31/10/2024	10:10:50,423	1 800		3,19
			1 800	3,19
			1 800	3,19
31/10/2024	10:09:45,974	5 700		3,19
			5 700	3,19
			5 700	3,19
31/10/2024	10:09:29,398	750		3,191
			750	3,191
			750	3,191
31/10/2024	10:09:24,430	388		3,193
			388	3,193
			388	3,193
31/10/2024	10:09:00,546	235		3,195
			235	3,195
			235	3,195
31/10/2024	10:08:39,239	1 000		3,196
			1 000	3,196
			1 000	3,196
31/10/2024	10:06:25,009	350		3,199
			350	3,199
			350	3,199
31/10/2024	10:05:03,236	500		3,20
			500	3,20
			500	3,20
31/10/2024	10:04:10,746	3		3,201
			3	3,201
			3	3,201
31/10/2024	10:03:53,916	2		3,202
			2	3,202
			2	3,202
31/10/2024	10:01:45,430	1 800		3,20
			1 800	3,20
			1 800	3,20
31/10/2024	10:01:05,573	1 800		3,20
			1 800	3,20
			1 800	3,20
31/10/2024	10:00:43,327	4		3,202
			4	3,202
			4	3,202
31/10/2024	10:00:41,046	2 000		3,198
			2 000	3,198
			2 000	3,198
31/10/2024	10:00:31,190	4 465		3,20
			318	3,20
			1 000	3,20
			4 465	3,20
			156	3,20
			100	3,20
			150	3,20
			1 000	3,20
			1 000	3,20
			741	3,20
31/10/2024	10:00:21,531	1 800		3,201
			1 800	3,201
			1 800	3,201
31/10/2024	10:00:10,244	1 000		3,203
			1 000	3,203
			1 000	3,203
31/10/2024	10:00:04,306	1 425		3,204
			1 425	3,204
			1 425	3,204
31/10/2024	09:58:42,805	400		3,211
			400	3,211
			400	3,211
31/10/2024	09:58:11,200	5		3,206
			5	3,206
			5	3,206
31/10/2024	09:57:43,482	1 800		3,206
			1 800	3,206
			1 800	3,206
31/10/2024	09:57:17,768	1 800		3,206
			1 800	3,206
			1 800	3,206
31/10/2024	09:57:06,874	600		3,209
			600	3,209
			600	3,209
31/10/2024	09:57:00,821	1 000		3,213
			1 000	3,213
			1 000	3,213
31/10/2024	09:56:45,100	1 800		3,213
			1 800	3,213
			1 800	3,213
31/10/2024	09:54:55,316	521		3,216
			521	3,216
			521	3,216
31/10/2024	09:54:20,049	100		3,211
			100	3,211
			100	3,211
31/10/2024	09:51:56,765	3 300		3,219
			3 300	3,219
			3 300	3,219
31/10/2024	09:51:01,782	6 300		3,22
			6 300	3,22
			6 300	3,22
31/10/2024	09:48:39,380	1 800		3,222
			1 800	3,222
			1 800	3,222
31/10/2024	09:47:52,708	400		3,219
			400	3,219
			400	3,219
31/10/2024	09:45:52,305	1 000		3,219
			1 000	3,219
			1 000	3,219
31/10/2024	09:45:24,926	1 000		3,217
			1 000	3,217
			1 000	3,217
31/10/2024	09:44:11,466	4 300		3,223
			4 300	3,223
			4 300	3,223
31/10/2024	09:43:55,006	2 100		3,222
			2 100	3,222
			2 100	3,222
31/10/2024	09:43:54,432	2 600		3,222
			500	3,222
			2 600	3,222
			2 100	3,222
31/10/2024	09:42:16,819	85		3,216
			85	3,216
			85	3,216
31/10/2024	09:35:25,737	333		3,221
			333	3,221
			333	3,221
31/10/2024	09:32:53,586	1 800		3,232
			1 800	3,232
			1 800	3,232
31/10/2024	09:32:46,612	250		3,235
			250	3,235
			250	3,235
31/10/2024	09:32:37,868	1 800		3,232
			1 800	3,232
			1 800	3,232
31/10/2024	09:31:03,783	700		3,235
			700	3,235
			700	3,235
31/10/2024	09:30:28,874	3 200		3,245
			3 200	3,245
			3 200	3,245
31/10/2024	09:29:54,791	1 800		3,25
			1 800	3,25
			1 800	3,25
31/10/2024	09:29:08,212	1 800		3,246
			1 800	3,246
			1 800	3,246
31/10/2024	09:26:49,547	1 800		3,249
			1 800	3,249
			1 800	3,249
31/10/2024	09:21:26,675	1 200		3,253
			1 200	3,253
			1 200	3,253
31/10/2024	09:21:07,886	300		3,249
			300	3,249
			300	3,249

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Microsoft Corp.

Achat: 375,10 / Vente: 375,55
Volume: 191 033
-6,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/10/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)