Siemens AG

500

452

166.26

       

Date Time Volume Order Volume Price
17/09/2024 20:24:02.631 1   166.26
      1 166.26
      1 166.26
17/09/2024 20:08:59.804 1   166.28
      1 166.28
      1 166.28
17/09/2024 20:07:15.432 1   166.26
      1 166.26
      1 166.26
17/09/2024 20:04:22.444 20   166.24
      20 166.24
      20 166.24
17/09/2024 19:53:38.203 3   166.24
      3 166.24
      3 166.24
17/09/2024 19:52:05.040 150   166.14
      150 166.14
      150 166.14
17/09/2024 19:52:03.797 5   165.90
      5 165.90
      5 165.90
17/09/2024 19:45:26.631 70   165.90
      65 165.90
      5 165.90
      20 165.90
      50 165.90
17/09/2024 19:43:10.218 50   165.96
      50 165.96
      50 165.96
17/09/2024 19:40:12.973 50   166.12
      50 166.12
      50 166.12
17/09/2024 19:35:15.585 9   166.08
      9 166.08
      9 166.08
17/09/2024 19:29:56.423 15   166.18
      10 166.18
      5 166.18
      15 166.18
17/09/2024 19:19:14.098 2   165.74
      2 165.74
      2 165.74
17/09/2024 19:19:06.320 9   165.74
      9 165.74
      9 165.74
17/09/2024 19:15:54.199 24   165.98
      24 165.98
      24 165.98
17/09/2024 19:14:07.934 1   166.00
      1 166.00
      1 166.00
17/09/2024 19:12:14.647 20   165.92
      20 165.92
      20 165.92
17/09/2024 19:03:10.516 20   165.88
      20 165.88
      20 165.88
17/09/2024 18:58:58.556 500   165.90
      500 165.90
      500 165.90
17/09/2024 18:56:18.066 120   165.74
      120 165.74
      120 165.74
17/09/2024 18:52:20.183 2   165.90
      2 165.90
      2 165.90
17/09/2024 18:47:37.442 100   166.12
      100 166.12
      100 166.12
17/09/2024 18:45:54.836 125   166.22
      125 166.22
      125 166.22
17/09/2024 18:45:22.810 1 000   166.18
      1 000 166.18
      1 000 166.18
17/09/2024 18:45:11.521 100   166.14
      100 166.14
      100 166.14
17/09/2024 18:45:10.142 3   166.14
      3 166.14
      3 166.14
17/09/2024 18:44:58.636 1   166.20
      1 166.20
      1 166.20
17/09/2024 18:43:52.987 100   166.14
      100 166.14
      100 166.14
17/09/2024 18:43:16.131 120   166.14
      120 166.14
      20 166.14
      100 166.14
17/09/2024 18:41:38.035 100   166.22
      100 166.22
      7 166.22
      93 166.22
17/09/2024 18:41:03.466 100   166.24
      100 166.24
      100 166.24
17/09/2024 18:40:55.836 4   166.24
      4 166.24
      4 166.24
17/09/2024 18:39:26.228 100   166.24
      100 166.24
      100 166.24
17/09/2024 18:39:17.579 25   166.24
      25 166.24
      25 166.24
17/09/2024 18:38:12.661 100   166.24
      100 166.24
      100 166.24
17/09/2024 18:38:12.183 3   166.20
      3 166.20
      3 166.20
17/09/2024 18:34:54.771 18   166.14
      18 166.14
      18 166.14
17/09/2024 18:34:48.511 50   166.14
      45 166.14
      50 166.14
      5 166.14
17/09/2024 18:34:17.567 25   166.32
      20 166.32
      5 166.32
      25 166.32
17/09/2024 18:33:25.549 20   166.14
      20 166.14
      20 166.14
17/09/2024 18:32:13.675 100   166.14
      100 166.14
      100 166.14
17/09/2024 18:30:01.075 2   166.14
      2 166.14
      2 166.14
17/09/2024 18:30:01.021 48   166.14
      48 166.14
      48 166.14
17/09/2024 18:23:24.527 1   166.30
      1 166.30
      1 166.30
17/09/2024 18:23:17.547 448   166.20
      448 166.20
      448 166.20
17/09/2024 18:23:13.013 150   166.22
      150 166.22
      150 166.22
17/09/2024 18:23:02.598 150   166.20
      150 166.20
      150 166.20
17/09/2024 18:22:18.922 5   166.24
      5 166.24
      5 166.24
17/09/2024 18:17:44.100 1   166.36
      1 166.36
      1 166.36
17/09/2024 18:14:37.917 16   166.38
      16 166.38
      16 166.38
17/09/2024 18:13:30.328 150   166.38
      150 166.38
      150 166.38
17/09/2024 18:11:21.014 7   166.42
      7 166.42
      7 166.42
17/09/2024 18:06:37.133 32   166.38
      32 166.38
      32 166.38
17/09/2024 18:00:07.902 2   166.38
      2 166.38
      2 166.38
17/09/2024 17:57:42.596 80   166.40
      80 166.40
      80 166.40
17/09/2024 17:53:46.231 13   166.48
      13 166.48
      13 166.48
17/09/2024 17:52:40.722 13   166.40
      13 166.40
      13 166.40
17/09/2024 17:50:34.687 100   166.40
      100 166.40
      100 166.40
17/09/2024 17:47:10.033 3   166.40
      3 166.40
      3 166.40
17/09/2024 17:46:50.598 1   166.48
      1 166.48
      1 166.48
17/09/2024 17:38:26.867 39   166.46
      5 166.46
      39 166.46
      34 166.46
17/09/2024 17:35:54.159 90   166.22
      5 166.22
      39 166.22
      90 166.22
      10 166.22
      1 166.22
      20 166.22
      15 166.22
17/09/2024 17:26:00.731 45   166.52
      45 166.52
      45 166.52
17/09/2024 17:22:29.081 10   166.48
      10 166.48
      10 166.48
17/09/2024 17:22:09.809 6   166.48
      6 166.48
      6 166.48
17/09/2024 17:19:18.135 150   166.64
      150 166.64
      150 166.64
17/09/2024 17:14:10.324 5   166.46
      5 166.46
      5 166.46
17/09/2024 17:13:48.250 10   166.52
      10 166.52
      10 166.52
17/09/2024 17:07:59.579 1   166.62
      1 166.62
      1 166.62
17/09/2024 17:04:55.756 20   166.58
      20 166.58
      20 166.58
17/09/2024 17:04:48.099 2   166.62
      2 166.62
      2 166.62
17/09/2024 17:04:03.792 4   166.68
      4 166.68
      4 166.68
17/09/2024 17:00:03.409 9   166.46
      9 166.46
      9 166.46
17/09/2024 16:58:45.439 18   166.46
      18 166.46
      18 166.46
17/09/2024 16:58:41.958 75   166.48
      75 166.48
      75 166.48
17/09/2024 16:58:35.573 43   166.48
      43 166.48
      43 166.48
17/09/2024 16:57:44.879 3   166.56
      3 166.56
      3 166.56
17/09/2024 16:57:26.397 95   166.60
      95 166.60
      95 166.60
17/09/2024 16:55:11.033 15   166.66
      15 166.66
      15 166.66
17/09/2024 16:55:09.623 50   166.66
      50 166.66
      50 166.66
17/09/2024 16:55:07.524 125   166.64
      125 166.64
      125 166.64
17/09/2024 16:54:33.142 3   166.74
      3 166.74
      3 166.74
17/09/2024 16:53:01.920 100   166.72
      100 166.72
      100 166.72
17/09/2024 16:51:31.505 9   166.82
      9 166.82
      9 166.82
17/09/2024 16:51:31.273 6   166.82
      6 166.82
      6 166.82
17/09/2024 16:44:27.061 51   166.70
      51 166.70
      51 166.70
17/09/2024 16:42:54.529 1   166.80
      1 166.80
      1 166.80
17/09/2024 16:41:51.686 3   166.76
      3 166.76
      3 166.76
17/09/2024 16:38:45.419 50   166.92
      50 166.92
      50 166.92
17/09/2024 16:34:02.342 30   167.02
      30 167.02
      30 167.02
17/09/2024 16:32:18.825 27   167.20
      27 167.20
      27 167.20
17/09/2024 16:27:52.556 5   167.12
      5 167.12
      5 167.12
17/09/2024 16:25:09.666 40   167.38
      40 167.38
      40 167.38
17/09/2024 16:24:50.979 1   167.38
      1 167.38
      1 167.38
17/09/2024 16:24:13.249 20   167.40
      20 167.40
      20 167.40
17/09/2024 16:23:36.857 10   167.40
      10 167.40
      10 167.40
17/09/2024 16:22:17.161 30   167.54
      30 167.54
      30 167.54
17/09/2024 16:22:01.100 10   167.48
      10 167.48
      10 167.48
17/09/2024 16:19:19.188 100   167.16
      100 167.16
      100 167.16
17/09/2024 16:15:49.085 1   167.16
      1 167.16
      1 167.16
17/09/2024 16:14:28.297 100   167.16
      100 167.16
      100 167.16
17/09/2024 16:13:12.471 100   167.16
      100 167.16
      100 167.16
17/09/2024 16:12:56.787 1   167.14
      1 167.14
      1 167.14
17/09/2024 16:12:52.731 25   167.14
      25 167.14
      25 167.14
17/09/2024 16:12:52.669 90   167.16
      90 167.16
      90 167.16
17/09/2024 16:12:24.030 120   167.20
      120 167.20
      120 167.20
17/09/2024 16:12:17.368 30   167.16
      30 167.16
      30 167.16
17/09/2024 16:10:18.044 100   167.14
      100 167.14
      100 167.14
17/09/2024 16:10:03.663 200   167.14
      200 167.14
      200 167.14
17/09/2024 16:10:03.603 200   167.14
      200 167.14
      200 167.14
17/09/2024 16:08:12.981 25   167.32
      25 167.32
      25 167.32
17/09/2024 16:06:01.956 51   167.08
      51 167.08
      51 167.08
17/09/2024 16:06:00.762 100   167.04
      100 167.04
      100 167.04
17/09/2024 16:03:32.902 1   166.94
      1 166.94
      1 166.94
17/09/2024 16:02:29.162 69   166.88
      69 166.88
      69 166.88
17/09/2024 15:59:09.097 12   167.16
      12 167.16
      12 167.16
17/09/2024 15:57:40.716 39   167.26
      39 167.26
      39 167.26
17/09/2024 15:53:34.388 12   167.18
      12 167.18
      12 167.18
17/09/2024 15:51:56.312 9   167.04
      9 167.04
      9 167.04
17/09/2024 15:51:20.835 166   167.00
      166 167.00
      166 167.00
17/09/2024 15:48:10.126 14   167.20
      14 167.20
      14 167.20
17/09/2024 15:43:52.143 20   167.22
      20 167.22
      20 167.22
17/09/2024 15:43:28.709 25   167.14
      25 167.14
      25 167.14
17/09/2024 15:39:35.777 2   167.06
      2 167.06
      2 167.06
17/09/2024 15:39:00.702 100   167.20
      100 167.20
      100 167.20
17/09/2024 15:39:00.643 200   167.20
      200 167.20
      200 167.20
17/09/2024 15:38:56.634 80   167.16
      80 167.16
      80 167.16
17/09/2024 15:38:51.381 5   167.14
      5 167.14
      5 167.14
17/09/2024 15:36:18.029 3   167.12
      3 167.12
      3 167.12
17/09/2024 15:34:29.676 158   167.14
      158 167.14
      158 167.14
17/09/2024 15:33:24.984 1   167.38
      1 167.38
      1 167.38
17/09/2024 15:31:44.100 130   167.30
      130 167.30
      130 167.30
17/09/2024 15:31:33.947 200   167.30
      200 167.30
      200 167.30
17/09/2024 15:27:54.661 25   167.10
      25 167.10
      25 167.10
17/09/2024 15:27:43.791 100   167.10
      100 167.10
      100 167.10
17/09/2024 15:27:43.751 200   167.10
      200 167.10
      200 167.10
17/09/2024 15:26:20.317 67   167.06
      67 167.06
      67 167.06
17/09/2024 15:23:44.014 75   167.00
      75 167.00
      75 167.00
17/09/2024 15:11:41.503 20   166.76
      20 166.76
      20 166.76
17/09/2024 15:08:05.714 75   166.74
      75 166.74
      75 166.74
17/09/2024 15:06:06.098 50   166.86
      50 166.86
      50 166.86
17/09/2024 14:58:28.383 25   167.28
      25 167.28
      25 167.28
17/09/2024 14:57:56.608 50   167.16
      50 167.16
      50 167.16
17/09/2024 14:56:06.179 1   167.14
      1 167.14
      1 167.14
17/09/2024 14:55:36.777 4   167.10
      4 167.10
      4 167.10
17/09/2024 14:55:34.592 350   167.00
      350 167.00
      43 167.00
      307 167.00
17/09/2024 14:55:27.280 200   167.00
      200 167.00
      10 167.00
      65 167.00
      125 167.00
17/09/2024 14:55:02.663 150   166.96
      150 166.96
      150 166.96
17/09/2024 14:54:40.442 35   166.94
      35 166.94
      35 166.94
17/09/2024 14:54:29.171 45   166.98
      45 166.98
      45 166.98
17/09/2024 14:53:31.684 20   166.94
      20 166.94
      20 166.94
17/09/2024 14:53:10.505 50   166.92
      50 166.92
      50 166.92
17/09/2024 14:52:57.019 120   166.86
      120 166.86
      120 166.86
17/09/2024 14:52:23.207 40   166.80
      40 166.80
      40 166.80
17/09/2024 14:52:18.528 210   166.80
      210 166.80
      210 166.80
17/09/2024 14:50:31.245 10   166.88
      10 166.88
      10 166.88
17/09/2024 14:48:52.482 192   166.76
      192 166.76
      192 166.76
17/09/2024 14:48:25.676 10   166.70
      10 166.70
      10 166.70
17/09/2024 14:46:52.465 25   166.78
      25 166.78
      25 166.78
17/09/2024 14:46:43.306 19   166.80
      19 166.80
      19 166.80
17/09/2024 14:45:47.413 100   166.82
      100 166.82
      100 166.82
17/09/2024 14:44:05.842 9   166.80
      9 166.80
      9 166.80
17/09/2024 14:41:46.979 100   166.80
      100 166.80
      100 166.80
17/09/2024 14:36:02.926 4   166.68
      4 166.68
      4 166.68
17/09/2024 14:35:19.057 5   166.60
      5 166.60
      5 166.60
17/09/2024 14:32:08.077 400   166.70
      400 166.70
      400 166.70
17/09/2024 14:32:01.298 200   166.60
      200 166.60
      200 166.60
17/09/2024 14:30:18.255 200   166.50
      200 166.50
      200 166.50
17/09/2024 14:29:48.171 10   166.68
      10 166.68
      10 166.68
17/09/2024 14:29:34.757 200   166.68
      200 166.68
      200 166.68
17/09/2024 14:27:02.242 15   166.62
      15 166.62
      15 166.62
17/09/2024 14:26:47.048 30   166.64
      30 166.64
      30 166.64
17/09/2024 14:24:36.636 50   166.58
      50 166.58
      50 166.58
17/09/2024 14:21:55.556 2   166.50
      2 166.50
      2 166.50
17/09/2024 14:20:53.281 87   166.44
      87 166.44
      87 166.44
17/09/2024 14:20:02.170 70   166.52
      70 166.52
      70 166.52
17/09/2024 14:19:54.641 30   166.54
      30 166.54
      30 166.54
17/09/2024 14:19:39.761 6   166.54
      6 166.54
      6 166.54
17/09/2024 14:16:58.165 6   166.48
      6 166.48
      6 166.48
17/09/2024 14:16:08.187 50   166.54
      50 166.54
      50 166.54
17/09/2024 14:10:32.206 3   166.48
      3 166.48
      3 166.48
17/09/2024 14:09:48.785 40   166.38
      40 166.38
      40 166.38
17/09/2024 14:09:25.503 25   166.42
      25 166.42
      25 166.42
17/09/2024 14:05:48.820 15   166.44
      15 166.44
      15 166.44
17/09/2024 14:03:53.613 9   166.52
      9 166.52
      9 166.52
17/09/2024 13:54:45.989 30   166.52
      30 166.52
      15 166.52
      15 166.52
17/09/2024 13:54:07.534 3   166.56
      3 166.56
      3 166.56
17/09/2024 13:52:26.878 18   166.70
      18 166.70
      18 166.70
17/09/2024 13:50:07.802 40   166.54
      40 166.54
      40 166.54
17/09/2024 13:49:12.781 50   166.50
      50 166.50
      50 166.50
17/09/2024 13:48:56.107 50   166.46
      50 166.46
      50 166.46
17/09/2024 13:47:49.204 15   166.46
      15 166.46
      15 166.46
17/09/2024 13:45:36.281 50   166.42
      50 166.42
      50 166.42
17/09/2024 13:43:54.644 10   166.32
      10 166.32
      10 166.32
17/09/2024 13:42:22.897 103   166.26
      103 166.26
      103 166.26
17/09/2024 13:41:41.200 120   166.28
      120 166.28
      120 166.28
17/09/2024 13:39:28.083 120   166.24
      120 166.24
      120 166.24
17/09/2024 13:38:46.018 50   166.20
      50 166.20
      50 166.20
17/09/2024 13:38:19.896 20   166.24
      20 166.24
      20 166.24
17/09/2024 13:32:21.675 50   166.30
      50 166.30
      50 166.30
17/09/2024 13:26:12.190 150   166.16
      150 166.16
      150 166.16
17/09/2024 13:25:40.215 10   166.10
      10 166.10
      10 166.10
17/09/2024 13:25:10.099 3   166.18
      3 166.18
      3 166.18
17/09/2024 13:22:02.949 40   166.14
      40 166.14
      40 166.14
17/09/2024 13:21:49.055 210   166.14
      210 166.14
      210 166.14
17/09/2024 13:19:15.097 63   166.30
      63 166.30
      63 166.30
17/09/2024 13:18:47.092 1   166.40
      1 166.40
      1 166.40
17/09/2024 13:18:23.219 1   166.46
      1 166.46
      1 166.46
17/09/2024 13:18:20.982 100   166.46
      100 166.46
      100 166.46
17/09/2024 13:16:56.984 8   166.46
      8 166.46
      8 166.46
17/09/2024 13:15:43.192 15   166.42
      15 166.42
      15 166.42
17/09/2024 13:13:47.805 1   166.46
      1 166.46
      1 166.46
17/09/2024 13:12:56.334 20   166.48
      20 166.48
      20 166.48
17/09/2024 13:09:30.511 62   166.40
      62 166.40
      62 166.40
17/09/2024 13:09:09.208 20   166.40
      20 166.40
      20 166.40
17/09/2024 13:07:30.488 10   166.56
      10 166.56
      10 166.56
17/09/2024 13:06:45.815 10   166.60
      10 166.60
      10 166.60
17/09/2024 13:06:07.995 160   166.58
      160 166.58
      160 166.58
17/09/2024 13:04:33.949 10   166.58
      10 166.58
      10 166.58
17/09/2024 13:03:20.290 100   166.62
      100 166.62
      100 166.62
17/09/2024 13:01:26.677 1   166.38
      1 166.38
      1 166.38
17/09/2024 13:01:17.779 80   166.38
      80 166.38
      80 166.38
17/09/2024 12:59:00.199 19   166.54
      19 166.54
      19 166.54
17/09/2024 12:57:24.186 6   166.64
      6 166.64
      6 166.64
17/09/2024 12:55:38.037 5   166.70
      5 166.70
      5 166.70
17/09/2024 12:53:56.705 5   166.62
      5 166.62
      5 166.62
17/09/2024 12:52:10.869 50   166.72
      50 166.72
      50 166.72
17/09/2024 12:51:46.821 15   166.80
      15 166.80
      15 166.80
17/09/2024 12:48:59.249 100   166.94
      100 166.94
      100 166.94
17/09/2024 12:48:55.091 10   166.96
      10 166.96
      10 166.96
17/09/2024 12:48:53.492 12   166.94
      12 166.94
      12 166.94
17/09/2024 12:47:58.774 100   167.00
      100 167.00
      100 167.00
17/09/2024 12:46:55.190 60   167.00
      60 167.00
      60 167.00
17/09/2024 12:46:41.200 101   167.02
      101 167.02
      101 167.02
17/09/2024 12:45:21.610 12   166.94
      12 166.94
      12 166.94
17/09/2024 12:44:02.305 12   167.00
      12 167.00
      12 167.00
17/09/2024 12:43:38.189 194   167.00
      194 167.00
      194 167.00
17/09/2024 12:43:09.299 60   167.08
      60 167.08
      60 167.08
17/09/2024 12:42:35.749 33   167.00
      33 167.00
      33 167.00
17/09/2024 12:41:52.936 100   167.02
      100 167.02
      100 167.02
17/09/2024 12:41:52.844 95   167.00
      10 167.00
      80 167.00
      5 167.00
      95 167.00
17/09/2024 12:41:52.763 36   166.98
      36 166.98
      36 166.98
17/09/2024 12:40:00.631 60   166.88
      60 166.88
      60 166.88
17/09/2024 12:39:13.260 100   166.90
      100 166.90
      100 166.90
17/09/2024 12:39:09.127 200   166.90
      200 166.90
      200 166.90
17/09/2024 12:39:08.995 200   166.90
      200 166.90
      200 166.90
17/09/2024 12:37:36.764 50   166.92
      50 166.92
      50 166.92
17/09/2024 12:37:36.734 200   166.92
      200 166.92
      200 166.92
17/09/2024 12:34:58.691 1   166.92
      1 166.92
      1 166.92
17/09/2024 12:34:06.552 100   166.88
      100 166.88
      100 166.88
17/09/2024 12:33:47.301 30   166.86
      30 166.86
      30 166.86
17/09/2024 12:33:16.787 1   166.84
      1 166.84
      1 166.84
17/09/2024 12:32:53.491 1   166.72
      1 166.72
      1 166.72
17/09/2024 12:32:13.478 6   166.82
      6 166.82
      6 166.82
17/09/2024 12:32:04.763 50   166.84
      50 166.84
      50 166.84
17/09/2024 12:29:34.720 4   166.84
      4 166.84
      4 166.84
17/09/2024 12:29:05.378 1   166.94
      1 166.94
      1 166.94
17/09/2024 12:28:12.024 210   166.82
      210 166.82
      210 166.82
17/09/2024 12:27:34.130 150   166.78
      150 166.78
      150 166.78
17/09/2024 12:27:33.791 20   166.76
      20 166.76
      20 166.76
17/09/2024 12:26:40.075 50   166.68
      50 166.68
      50 166.68
17/09/2024 12:26:34.836 210   166.68
      210 166.68
      210 166.68
17/09/2024 12:22:14.593 100   166.50
      100 166.50
      100 166.50
17/09/2024 12:21:35.255 4   166.46
      4 166.46
      4 166.46
17/09/2024 12:20:33.719 20   166.44
      20 166.44
      20 166.44
17/09/2024 12:16:40.083 1   166.40
      1 166.40
      1 166.40
17/09/2024 12:16:28.384 51   166.36
      51 166.36
      51 166.36
17/09/2024 12:16:26.512 100   166.36
      100 166.36
      100 166.36
17/09/2024 12:10:32.427 1   166.40
      1 166.40
      1 166.40
17/09/2024 12:10:18.548 75   166.34
      75 166.34
      75 166.34
17/09/2024 12:09:41.614 63   166.32
      63 166.32
      63 166.32
17/09/2024 12:09:10.084 3   166.36
      3 166.36
      3 166.36
17/09/2024 12:08:59.710 1   166.32
      1 166.32
      1 166.32
17/09/2024 12:08:09.620 2   166.30
      2 166.30
      2 166.30
17/09/2024 12:07:23.979 13   166.28
      13 166.28
      13 166.28
17/09/2024 12:05:17.719 1   166.20
      1 166.20
      1 166.20
17/09/2024 12:04:09.372 30   166.12
      30 166.12
      30 166.12
17/09/2024 12:03:45.114 20   166.08
      20 166.08
      20 166.08
17/09/2024 12:03:10.088 3   166.04
      3 166.04
      3 166.04
17/09/2024 12:02:41.611 1   166.06
      1 166.06
      1 166.06
17/09/2024 11:59:22.783 45   165.94
      45 165.94
      45 165.94
17/09/2024 11:58:33.613 5   165.96
      5 165.96
      5 165.96
17/09/2024 11:58:07.569 49   165.94
      49 165.94
      49 165.94
17/09/2024 11:57:39.905 3   165.96
      3 165.96
      3 165.96
17/09/2024 11:54:56.029 100   165.98
      100 165.98
      100 165.98
17/09/2024 11:53:28.994 2   165.98
      2 165.98
      2 165.98
17/09/2024 11:51:55.847 30   166.10
      30 166.10
      30 166.10
17/09/2024 11:50:52.952 210   166.08
      210 166.08
      210 166.08
17/09/2024 11:50:33.385 131   166.06
      131 166.06
      131 166.06
17/09/2024 11:49:13.027 50   166.00
      50 166.00
      50 166.00
17/09/2024 11:49:10.128 20   165.98
      20 165.98
      20 165.98
17/09/2024 11:47:00.849 176   166.00
      5 166.00
      176 166.00
      40 166.00
      13 166.00
      31 166.00
      2 166.00
      60 166.00
      25 166.00
17/09/2024 11:46:41.693 90   165.92
      90 165.92
      90 165.92
17/09/2024 11:46:09.230 210   165.92
      210 165.92
      210 165.92
17/09/2024 11:44:09.006 1   165.92
      1 165.92
      1 165.92
17/09/2024 11:43:54.820 10   165.90
      10 165.90
      10 165.90
17/09/2024 11:43:29.042 200   165.90
      200 165.90
      200 165.90
17/09/2024 11:42:28.686 15   165.96
      15 165.96
      15 165.96
17/09/2024 11:42:01.525 5   165.92
      5 165.92
      5 165.92
17/09/2024 11:40:37.898 1   165.78
      1 165.78
      1 165.78
17/09/2024 11:40:03.918 10   165.78
      10 165.78
      10 165.78
17/09/2024 11:38:22.316 2   165.86
      2 165.86
      2 165.86
17/09/2024 11:37:15.372 2   165.84
      2 165.84
      2 165.84
17/09/2024 11:34:40.474 4   165.62
      4 165.62
      4 165.62
17/09/2024 11:27:42.924 40   165.70
      40 165.70
      40 165.70
17/09/2024 11:26:43.401 150   165.68
      150 165.68
      150 165.68
17/09/2024 11:25:13.115 20   165.56
      20 165.56
      20 165.56
17/09/2024 11:23:46.020 7   165.42
      7 165.42
      7 165.42
17/09/2024 11:18:00.481 45   165.42
      45 165.42
      45 165.42
17/09/2024 11:17:03.319 5   165.48
      5 165.48
      5 165.48
17/09/2024 11:16:30.912 7   165.60
      7 165.60
      7 165.60
17/09/2024 11:14:14.676 25   165.56
      25 165.56
      25 165.56
17/09/2024 11:13:26.408 75   165.58
      75 165.58
      75 165.58
17/09/2024 11:13:25.577 164   165.58
      164 165.58
      164 165.58
17/09/2024 11:13:05.672 50   165.60
      50 165.60
      50 165.60
17/09/2024 11:13:05.566 200   165.60
      200 165.60
      200 165.60
17/09/2024 11:12:56.170 36   165.58
      36 165.58
      36 165.58
17/09/2024 11:12:49.654 90   165.62
      90 165.62
      90 165.62
17/09/2024 11:12:31.000 210   165.58
      210 165.58
      210 165.58
17/09/2024 11:12:09.765 2   165.60
      2 165.60
      2 165.60
17/09/2024 11:12:05.969 200   165.56
      200 165.56
      200 165.56
17/09/2024 11:12:03.304 175   165.50
      125 165.50
      175 165.50
      50 165.50
17/09/2024 11:11:52.015 200   165.50
      200 165.50
      200 165.50
17/09/2024 11:10:26.473 150   165.22
      150 165.22
      150 165.22
17/09/2024 11:09:17.973 100   165.22
      100 165.22
      100 165.22

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)