Tradegate Exchange

SAP SE

517

417

199.60

Date	Time	Volume	Order Volume	Price
17/09/2024	21:58:42.894	20		199.60
			15	199.60
			5	199.60
			20	199.60
17/09/2024	21:55:00.438	200		199.78
			200	199.78
			200	199.78
17/09/2024	21:54:53.236	20		199.72
			20	199.72
			20	199.72
17/09/2024	21:53:52.926	200		199.72
			150	199.72
			50	199.72
			200	199.72
17/09/2024	21:48:27.113	4		199.62
			4	199.62
			4	199.62
17/09/2024	21:46:01.320	10		200.25
			10	200.25
			10	200.25
17/09/2024	21:41:11.035	10		200.25
			10	200.25
			10	200.25
17/09/2024	21:21:47.904	5		200.15
			5	200.15
			5	200.15
17/09/2024	21:20:34.470	80		199.62
			60	199.62
			20	199.62
			80	199.62
17/09/2024	21:20:23.805	345		199.90
			345	199.90
			345	199.90
17/09/2024	21:19:50.955	25		199.92
			25	199.92
			25	199.92
17/09/2024	21:19:42.278	155		199.90
			155	199.90
			31	199.90
			5	199.90
			75	199.90
			30	199.90
			14	199.90
17/09/2024	21:00:07.516	4		199.62
			4	199.62
			4	199.62
17/09/2024	20:59:44.837	1		199.62
			1	199.62
			1	199.62
17/09/2024	20:48:44.260	50		199.56
			50	199.56
			50	199.56
17/09/2024	20:38:58.682	20		199.66
			20	199.66
			15	199.66
			5	199.66
17/09/2024	20:38:25.570	25		199.98
			20	199.98
			5	199.98
			25	199.98
17/09/2024	20:34:19.046	15		199.98
			15	199.98
			10	199.98
			5	199.98
17/09/2024	20:32:54.353	2		199.66
			2	199.66
			2	199.66
17/09/2024	20:23:59.867	25		199.66
			25	199.66
			25	199.66
17/09/2024	20:23:01.747	2		199.68
			2	199.68
			2	199.68
17/09/2024	20:15:59.284	57		199.62
			27	199.62
			30	199.62
			57	199.62
17/09/2024	20:13:09.796	29		199.72
			29	199.72
			29	199.72
17/09/2024	20:04:00.259	50		199.82
			50	199.82
			50	199.82
17/09/2024	20:03:54.888	100		199.70
			95	199.70
			5	199.70
			100	199.70
17/09/2024	20:03:51.770	75		199.76
			75	199.76
			75	199.76
17/09/2024	19:53:55.784	50		199.80
			50	199.80
			50	199.80
17/09/2024	19:53:35.229	15		200.20
			5	200.20
			15	200.20
			10	200.20
17/09/2024	19:49:46.358	10		199.52
			10	199.52
			10	199.52
17/09/2024	19:48:04.138	15		199.44
			15	199.44
			15	199.44
17/09/2024	19:46:20.517	50		199.80
			50	199.80
			50	199.80
17/09/2024	19:44:18.145	1		199.88
			1	199.88
			1	199.88
17/09/2024	19:41:11.591	25		199.50
			25	199.50
			25	199.50
17/09/2024	19:36:59.371	20		199.56
			15	199.56
			5	199.56
			20	199.56
17/09/2024	19:29:03.450	16		199.72
			16	199.72
			16	199.72
17/09/2024	19:28:35.689	5		199.76
			5	199.76
			5	199.76
17/09/2024	19:27:22.499	20		199.72
			20	199.72
			20	199.72
17/09/2024	19:24:18.526	7		199.62
			7	199.62
			7	199.62
17/09/2024	19:16:07.976	75		199.40
			50	199.40
			20	199.40
			5	199.40
			75	199.40
17/09/2024	19:13:34.890	1		199.36
			1	199.36
			1	199.36
17/09/2024	19:08:49.924	9		199.38
			9	199.38
			9	199.38
17/09/2024	19:08:18.677	20		199.36
			20	199.36
			14	199.36
			1	199.36
			5	199.36
17/09/2024	19:07:52.764	200		199.96
			200	199.96
			115	199.96
			50	199.96
			30	199.96
			5	199.96
17/09/2024	19:05:39.399	6		199.38
			6	199.38
			1	199.38
			5	199.38
17/09/2024	19:03:43.117	20		199.96
			20	199.96
			20	199.96
17/09/2024	19:00:13.782	1		199.92
			1	199.92
			1	199.92
17/09/2024	18:58:31.991	20		200.00
			15	200.00
			5	200.00
			20	200.00
17/09/2024	18:57:41.377	1		199.44
			1	199.44
			1	199.44
17/09/2024	18:50:35.803	170		199.28
			70	199.28
			50	199.28
			170	199.28
			30	199.28
			20	199.28
17/09/2024	18:50:11.909	30		199.32
			5	199.32
			25	199.32
			30	199.32
17/09/2024	18:47:51.695	180		199.56
			180	199.56
			50	199.56
			70	199.56
			30	199.56
			30	199.56
17/09/2024	18:47:03.271	2		199.52
			2	199.52
			2	199.52
17/09/2024	18:46:26.741	20		199.52
			20	199.52
			20	199.52
17/09/2024	18:45:13.590	3		200.00
			3	200.00
			3	200.00
17/09/2024	18:44:49.331	18		199.58
			18	199.58
			18	199.58
17/09/2024	18:44:49.296	20		199.58
			20	199.58
			20	199.58
17/09/2024	18:43:59.628	500		200.00
			500	200.00
			300	200.00
			200	200.00
17/09/2024	18:43:52.197	200		200.05
			200	200.05
			200	200.05
17/09/2024	18:43:15.063	500		200.05
			500	200.05
			200	200.05
			300	200.05
17/09/2024	18:42:44.314	200		200.10
			200	200.10
			200	200.10
17/09/2024	18:42:43.933	50		200.10
			20	200.10
			50	200.10
			30	200.10
17/09/2024	18:41:43.713	20		199.88
			20	199.88
			20	199.88
17/09/2024	18:41:05.995	200		199.90
			200	199.90
			200	199.90
17/09/2024	18:32:31.585	5		199.94
			5	199.94
			5	199.94
17/09/2024	18:32:01.560	17		199.94
			17	199.94
			17	199.94
17/09/2024	18:32:01.469	94		199.94
			47	199.94
			94	199.94
			42	199.94
			5	199.94
17/09/2024	18:30:06.119	10		200.50
			10	200.50
			10	200.50
17/09/2024	18:25:23.543	25		200.05
			25	200.05
			25	200.05
17/09/2024	18:25:20.455	8		200.60
			8	200.60
			8	200.60
17/09/2024	18:25:18.082	2		200.60
			2	200.60
			2	200.60
17/09/2024	18:24:01.632	15		200.45
			10	200.45
			5	200.45
			15	200.45
17/09/2024	18:23:30.781	176		200.10
			176	200.10
			14	200.10
			42	200.10
			30	200.10
			30	200.10
			30	200.10
			30	200.10
17/09/2024	18:23:04.920	5		200.10
			5	200.10
			5	200.10
17/09/2024	18:21:09.699	5		200.05
			5	200.05
			5	200.05
17/09/2024	18:19:49.277	55		200.10
			27	200.10
			55	200.10
			28	200.10
17/09/2024	18:18:14.492	70		200.55
			70	200.55
			70	200.55
17/09/2024	18:18:08.390	5		200.50
			5	200.50
			5	200.50
17/09/2024	18:16:10.822	17		200.20
			12	200.20
			17	200.20
			5	200.20
17/09/2024	18:14:17.878	61		200.20
			50	200.20
			61	200.20
			11	200.20
17/09/2024	18:13:31.730	5		200.50
			5	200.50
			5	200.50
17/09/2024	18:12:15.014	75		200.20
			75	200.20
			16	200.20
			59	200.20
17/09/2024	18:11:51.939	14		200.20
			14	200.20
			14	200.20
17/09/2024	18:09:56.210	50		200.20
			50	200.20
			25	200.20
			5	200.20
			20	200.20
17/09/2024	18:07:41.220	39		200.80
			39	200.80
			39	200.80
17/09/2024	18:07:30.035	1		200.35
			1	200.35
			1	200.35
17/09/2024	18:05:33.464	62		200.80
			30	200.80
			62	200.80
			20	200.80
			12	200.80
17/09/2024	18:04:00.543	7		200.85
			7	200.85
			7	200.85
17/09/2024	18:01:40.839	1		200.25
			1	200.25
			1	200.25
17/09/2024	18:00:39.744	50		200.50
			50	200.50
			50	200.50
17/09/2024	18:00:12.299	40		200.30
			40	200.30
			6	200.30
			20	200.30
			14	200.30
17/09/2024	17:55:29.240	1		200.80
			1	200.80
			1	200.80
17/09/2024	17:54:45.542	1		200.30
			1	200.30
			1	200.30
17/09/2024	17:52:57.988	10		200.30
			10	200.30
			10	200.30
17/09/2024	17:51:39.970	5		200.85
			5	200.85
			5	200.85
17/09/2024	17:48:33.373	22		200.25
			22	200.25
			22	200.25
17/09/2024	17:48:14.993	25		200.80
			5	200.80
			20	200.80
			25	200.80
17/09/2024	17:47:11.336	50		200.55
			30	200.55
			50	200.55
			20	200.55
17/09/2024	17:46:46.924	50		200.60
			50	200.60
			50	200.60
17/09/2024	17:39:47.847	4		200.55
			4	200.55
			4	200.55
17/09/2024	17:39:06.087	15		200.55
			15	200.55
			15	200.55
17/09/2024	17:38:28.231	31		200.80
			31	200.80
			31	200.80
17/09/2024	17:37:23.583	100		200.90
			100	200.90
			100	200.90
17/09/2024	17:36:54.964	10		200.45
			10	200.45
			10	200.45
17/09/2024	17:36:24.540	3		200.45
			3	200.45
			3	200.45
17/09/2024	17:33:03.588	55		199.96
			55	199.96
			55	199.96
17/09/2024	17:29:55.329	173		200.15
			173	200.15
			173	200.15
17/09/2024	17:28:52.062	20		200.20
			20	200.20
			20	200.20
17/09/2024	17:28:01.254	31		200.20
			31	200.20
			31	200.20
17/09/2024	17:26:46.105	19		200.30
			19	200.30
			19	200.30
17/09/2024	17:20:37.309	1		200.40
			1	200.40
			1	200.40
17/09/2024	17:18:09.299	1		200.45
			1	200.45
			1	200.45
17/09/2024	17:17:05.383	10		200.40
			10	200.40
			10	200.40
17/09/2024	17:15:28.023	20		200.40
			20	200.40
			20	200.40
17/09/2024	17:13:22.165	55		200.35
			55	200.35
			55	200.35
17/09/2024	17:09:26.119	300		200.35
			300	200.35
			300	200.35
17/09/2024	17:07:44.614	5		200.40
			5	200.40
			5	200.40
17/09/2024	17:07:23.486	5		200.30
			5	200.30
			5	200.30
17/09/2024	17:03:15.461	30		200.55
			30	200.55
			30	200.55
17/09/2024	17:00:13.565	15		200.45
			15	200.45
			15	200.45
17/09/2024	16:59:43.514	2		200.50
			2	200.50
			2	200.50
17/09/2024	16:59:17.540	6		200.45
			6	200.45
			6	200.45
17/09/2024	16:55:55.397	15		200.70
			15	200.70
			15	200.70
17/09/2024	16:49:33.084	10		200.90
			10	200.90
			10	200.90
17/09/2024	16:46:19.462	10		200.80
			10	200.80
			10	200.80
17/09/2024	16:44:22.443	5		200.70
			5	200.70
			5	200.70
17/09/2024	16:41:42.733	6		200.60
			6	200.60
			6	200.60
17/09/2024	16:38:35.053	40		200.60
			40	200.60
			40	200.60
17/09/2024	16:38:24.086	25		200.60
			25	200.60
			25	200.60
17/09/2024	16:37:31.507	25		200.60
			25	200.60
			25	200.60
17/09/2024	16:37:06.033	72		200.50
			72	200.50
			72	200.50
17/09/2024	16:36:02.528	100		200.50
			100	200.50
			100	200.50
17/09/2024	16:31:15.514	100		200.80
			100	200.80
			100	200.80
17/09/2024	16:29:43.323	29		200.70
			29	200.70
			29	200.70
17/09/2024	16:29:26.743	300		200.80
			300	200.80
			300	200.80
17/09/2024	16:25:40.891	3		200.70
			3	200.70
			3	200.70
17/09/2024	16:24:14.767	10		200.55
			10	200.55
			10	200.55
17/09/2024	16:24:07.311	39		200.55
			39	200.55
			39	200.55
17/09/2024	16:23:55.742	3		200.55
			3	200.55
			3	200.55
17/09/2024	16:23:06.861	19		200.55
			19	200.55
			19	200.55
17/09/2024	16:22:38.318	6		200.45
			6	200.45
			6	200.45
17/09/2024	16:22:18.353	135		200.50
			135	200.50
			135	200.50
17/09/2024	16:17:14.138	50		200.45
			50	200.45
			50	200.45
17/09/2024	16:15:37.642	20		200.40
			20	200.40
			20	200.40
17/09/2024	16:10:49.010	17		200.55
			17	200.55
			17	200.55
17/09/2024	16:09:44.465	1		200.50
			1	200.50
			1	200.50
17/09/2024	16:09:43.685	45		200.50
			45	200.50
			45	200.50
17/09/2024	16:05:19.971	50		200.55
			50	200.55
			50	200.55
17/09/2024	15:59:41.521	240		200.25
			240	200.25
			240	200.25
17/09/2024	15:58:12.010	15		200.20
			15	200.20
			15	200.20
17/09/2024	15:54:15.794	1		200.00
			1	200.00
			1	200.00
17/09/2024	15:51:38.990	25		200.05
			25	200.05
			25	200.05
17/09/2024	15:51:01.947	10		199.96
			10	199.96
			10	199.96
17/09/2024	15:51:01.863	55		200.00
			55	200.00
			5	200.00
			50	200.00
17/09/2024	15:48:51.087	30		200.20
			30	200.20
			30	200.20
17/09/2024	15:48:41.343	5		200.30
			5	200.30
			5	200.30
17/09/2024	15:43:49.776	250		200.35
			250	200.35
			250	200.35
17/09/2024	15:43:28.591	100		200.25
			100	200.25
			100	200.25
17/09/2024	15:40:20.602	25		200.20
			25	200.20
			25	200.20
17/09/2024	15:37:12.832	4		200.10
			4	200.10
			4	200.10
17/09/2024	15:36:37.069	1		200.10
			1	200.10
			1	200.10
17/09/2024	15:33:50.699	25		200.60
			25	200.60
			25	200.60
17/09/2024	15:31:19.593	17		200.80
			17	200.80
			17	200.80
17/09/2024	15:30:42.831	42		200.75
			42	200.75
			42	200.75
17/09/2024	15:27:42.352	20		200.85
			20	200.85
			20	200.85
17/09/2024	15:25:23.167	26		200.70
			26	200.70
			26	200.70
17/09/2024	15:24:08.359	20		200.75
			20	200.75
			20	200.75
17/09/2024	15:21:17.673	5		200.80
			5	200.80
			5	200.80
17/09/2024	15:18:40.118	2		200.80
			2	200.80
			2	200.80
17/09/2024	15:18:22.415	2		200.85
			2	200.85
			2	200.85
17/09/2024	15:17:56.198	50		200.80
			50	200.80
			50	200.80
17/09/2024	15:17:11.695	1		200.60
			1	200.60
			1	200.60
17/09/2024	15:15:31.146	20		200.55
			20	200.55
			20	200.55
17/09/2024	15:12:44.783	2		200.65
			2	200.65
			2	200.65
17/09/2024	15:07:41.730	1		200.75
			1	200.75
			1	200.75
17/09/2024	15:07:04.740	4		200.70
			4	200.70
			4	200.70
17/09/2024	15:02:31.109	40		200.70
			40	200.70
			40	200.70
17/09/2024	14:58:38.512	100		200.65
			100	200.65
			100	200.65
17/09/2024	14:58:34.573	10		200.65
			10	200.65
			10	200.65
17/09/2024	14:55:05.697	25		200.50
			25	200.50
			25	200.50
17/09/2024	14:53:54.218	1		200.55
			1	200.55
			1	200.55
17/09/2024	14:53:20.534	15		200.50
			15	200.50
			15	200.50
17/09/2024	14:50:13.052	100		200.60
			100	200.60
			100	200.60
17/09/2024	14:47:03.118	40		200.60
			40	200.60
			40	200.60
17/09/2024	14:45:26.367	40		200.55
			40	200.55
			40	200.55
17/09/2024	14:42:57.071	115		200.50
			115	200.50
			115	200.50
17/09/2024	14:36:38.998	5		200.55
			5	200.55
			5	200.55
17/09/2024	14:36:17.341	68		200.50
			68	200.50
			68	200.50
17/09/2024	14:36:00.992	1		200.45
			1	200.45
			1	200.45
17/09/2024	14:30:57.484	16		200.20
			16	200.20
			16	200.20
17/09/2024	14:29:26.410	10		200.30
			10	200.30
			10	200.30
17/09/2024	14:21:44.336	1		200.20
			1	200.20
			1	200.20
17/09/2024	14:19:36.079	8		200.25
			8	200.25
			8	200.25
17/09/2024	14:16:50.377	1		200.40
			1	200.40
			1	200.40
17/09/2024	14:13:27.746	11		200.20
			11	200.20
			11	200.20
17/09/2024	14:13:01.326	1		200.20
			1	200.20
			1	200.20
17/09/2024	14:09:30.371	70		200.40
			70	200.40
			70	200.40
17/09/2024	14:09:30.090	5		200.40
			5	200.40
			5	200.40
17/09/2024	14:08:12.916	650		200.50
			650	200.50
			650	200.50
17/09/2024	14:08:02.201	350		200.55
			350	200.55
			350	200.55
17/09/2024	14:07:40.179	1		200.60
			1	200.60
			1	200.60
17/09/2024	14:07:33.676	1		200.55
			1	200.55
			1	200.55
17/09/2024	14:06:10.281	50		200.60
			50	200.60
			50	200.60
17/09/2024	14:04:23.801	1		200.75
			1	200.75
			1	200.75
17/09/2024	14:03:45.289	14		200.80
			14	200.80
			14	200.80
17/09/2024	14:02:57.825	250		200.75
			250	200.75
			250	200.75
17/09/2024	14:01:47.298	50		200.70
			50	200.70
			50	200.70
17/09/2024	13:57:30.934	300		200.75
			300	200.75
			300	200.75
17/09/2024	13:57:12.071	80		200.75
			80	200.75
			80	200.75
17/09/2024	13:52:51.686	10		200.80
			10	200.80
			10	200.80
17/09/2024	13:47:06.881	50		200.75
			50	200.75
			50	200.75
17/09/2024	13:41:38.255	6		200.55
			6	200.55
			6	200.55
17/09/2024	13:40:53.154	150		200.55
			150	200.55
			150	200.55
17/09/2024	13:37:06.264	1		200.35
			1	200.35
			1	200.35
17/09/2024	13:36:44.740	30		200.35
			30	200.35
			30	200.35
17/09/2024	13:34:08.705	50		200.30
			50	200.30
			50	200.30
17/09/2024	13:32:42.586	44		200.45
			44	200.45
			44	200.45
17/09/2024	13:30:35.083	1		200.40
			1	200.40
			1	200.40
17/09/2024	13:30:24.954	46		200.40
			46	200.40
			46	200.40
17/09/2024	13:28:55.748	4		200.40
			4	200.40
			4	200.40
17/09/2024	13:27:11.295	16		200.45
			16	200.45
			16	200.45
17/09/2024	13:27:00.284	20		200.45
			20	200.45
			20	200.45
17/09/2024	13:26:09.892	4		200.50
			4	200.50
			4	200.50
17/09/2024	13:24:54.442	250		200.65
			250	200.65
			250	200.65
17/09/2024	13:19:35.737	10		200.75
			10	200.75
			10	200.75
17/09/2024	13:16:56.509	8		200.70
			8	200.70
			8	200.70
17/09/2024	13:16:49.418	15		200.65
			15	200.65
			15	200.65
17/09/2024	13:15:59.178	5		200.65
			5	200.65
			5	200.65
17/09/2024	13:15:08.381	50		200.70
			50	200.70
			50	200.70
17/09/2024	13:14:03.458	20		200.70
			20	200.70
			20	200.70
17/09/2024	13:09:10.227	15		200.80
			15	200.80
			15	200.80
17/09/2024	13:08:06.069	19		200.80
			19	200.80
			19	200.80
17/09/2024	13:05:28.051	25		200.80
			25	200.80
			25	200.80
17/09/2024	13:03:01.740	10		200.70
			10	200.70
			10	200.70
17/09/2024	13:01:40.314	2		200.55
			2	200.55
			2	200.55
17/09/2024	13:01:36.396	10		200.55
			10	200.55
			10	200.55
17/09/2024	12:58:56.365	17		200.65
			17	200.65
			17	200.65
17/09/2024	12:57:24.664	1		200.55
			1	200.55
			1	200.55
17/09/2024	12:57:11.282	5		200.60
			5	200.60
			5	200.60
17/09/2024	12:56:18.399	30		200.55
			30	200.55
			30	200.55
17/09/2024	12:52:18.053	5		200.85
			5	200.85
			5	200.85
17/09/2024	12:51:54.491	2		200.80
			2	200.80
			2	200.80
17/09/2024	12:51:12.455	20		200.80
			20	200.80
			20	200.80
17/09/2024	12:49:35.021	250		200.80
			250	200.80
			250	200.80
17/09/2024	12:48:25.720	100		200.80
			100	200.80
			100	200.80
17/09/2024	12:48:16.845	50		200.75
			50	200.75
			50	200.75
17/09/2024	12:45:27.219	17		200.60
			17	200.60
			17	200.60
17/09/2024	12:45:06.012	1		200.60
			1	200.60
			1	200.60
17/09/2024	12:44:42.013	3		200.60
			3	200.60
			3	200.60
17/09/2024	12:44:23.651	168		200.70
			168	200.70
			168	200.70
17/09/2024	12:38:41.544	10		200.70
			10	200.70
			10	200.70
17/09/2024	12:37:03.507	10		200.75
			10	200.75
			10	200.75
17/09/2024	12:31:52.648	6		200.80
			6	200.80
			6	200.80
17/09/2024	12:31:51.963	10		200.80
			10	200.80
			10	200.80
17/09/2024	12:29:57.718	27		200.75
			27	200.75
			27	200.75
17/09/2024	12:28:26.287	20		200.80
			20	200.80
			20	200.80
17/09/2024	12:27:11.317	50		200.70
			50	200.70
			50	200.70
17/09/2024	12:26:47.458	10		200.70
			10	200.70
			10	200.70
17/09/2024	12:23:03.168	17		200.75
			17	200.75
			17	200.75
17/09/2024	12:22:54.086	13		200.75
			13	200.75
			13	200.75
17/09/2024	12:21:46.929	10		200.70
			10	200.70
			10	200.70
17/09/2024	12:20:08.593	20		200.85
			20	200.85
			20	200.85
17/09/2024	12:14:42.238	5		201.20
			5	201.20
			5	201.20
17/09/2024	12:14:04.210	38		201.10
			38	201.10
			38	201.10
17/09/2024	12:12:03.886	15		201.10
			15	201.10
			15	201.10
17/09/2024	12:11:01.319	17		201.05
			17	201.05
			17	201.05
17/09/2024	12:10:08.616	180		201.10
			180	201.10
			180	201.10
17/09/2024	12:09:07.581	8		201.00
			8	201.00
			8	201.00
17/09/2024	12:06:22.225	10		201.05
			10	201.05
			10	201.05
17/09/2024	12:05:58.644	20		201.10
			20	201.10
			20	201.10
17/09/2024	12:03:29.878	25		200.85
			25	200.85
			25	200.85
17/09/2024	12:03:26.113	10		200.80
			10	200.80
			10	200.80
17/09/2024	11:55:38.199	20		200.85
			20	200.85
			20	200.85
17/09/2024	11:55:27.951	10		200.90
			10	200.90
			10	200.90
17/09/2024	11:55:16.205	20		200.95
			20	200.95
			20	200.95
17/09/2024	11:52:12.571	5		201.00
			5	201.00
			5	201.00
17/09/2024	11:52:12.230	125		201.00
			125	201.00
			25	201.00
			100	201.00
17/09/2024	11:52:12.169	345		201.00
			300	201.00
			345	201.00
			15	201.00
			30	201.00
17/09/2024	11:52:08.759	3		201.00
			3	201.00
			3	201.00
17/09/2024	11:52:08.706	15		201.00
			4	201.00
			11	201.00
			15	201.00
17/09/2024	11:49:42.614	10		200.80
			10	200.80
			10	200.80
17/09/2024	11:47:54.309	20		200.80
			20	200.80
			20	200.80
17/09/2024	11:47:36.118	7		200.90
			7	200.90
			7	200.90
17/09/2024	11:47:03.523	20		200.75
			20	200.75
			20	200.75
17/09/2024	11:46:43.293	25		200.80
			25	200.80
			25	200.80
17/09/2024	11:46:19.481	49		200.75
			49	200.75
			49	200.75
17/09/2024	11:42:30.607	50		200.80
			50	200.80
			50	200.80
17/09/2024	11:40:48.277	6		200.85
			6	200.85
			6	200.85
17/09/2024	11:40:04.353	8		200.90
			8	200.90
			8	200.90
17/09/2024	11:38:49.160	10		200.85
			10	200.85
			10	200.85
17/09/2024	11:38:46.989	10		200.90
			10	200.90
			10	200.90
17/09/2024	11:38:15.479	30		200.90
			30	200.90
			30	200.90
17/09/2024	11:35:48.708	2		200.75
			2	200.75
			2	200.75
17/09/2024	11:31:02.253	50		200.85
			50	200.85
			50	200.85
17/09/2024	11:30:26.420	125		200.85
			125	200.85
			125	200.85
17/09/2024	11:30:17.848	200		200.90
			200	200.90
			200	200.90
17/09/2024	11:29:59.156	200		200.70
			200	200.70
			200	200.70
17/09/2024	11:28:53.973	2		200.65
			2	200.65
			2	200.65
17/09/2024	11:28:10.781	10		200.60
			10	200.60
			10	200.60
17/09/2024	11:27:34.274	10		200.55
			10	200.55
			10	200.55
17/09/2024	11:27:27.898	8		200.55
			8	200.55
			8	200.55
17/09/2024	11:26:55.646	5		200.50
			5	200.50
			5	200.50
17/09/2024	11:26:20.313	350		200.45
			350	200.45
			350	200.45
17/09/2024	11:25:54.273	2		200.40
			2	200.40
			2	200.40
17/09/2024	11:22:30.749	50		200.20
			50	200.20
			50	200.20
17/09/2024	11:20:21.751	50		200.25
			50	200.25
			50	200.25
17/09/2024	11:19:58.987	200		200.20
			200	200.20
			200	200.20
17/09/2024	11:17:13.234	5		200.45
			5	200.45
			5	200.45
17/09/2024	11:16:31.948	5		200.50
			5	200.50
			5	200.50
17/09/2024	11:16:04.567	12		200.50
			12	200.50
			12	200.50
17/09/2024	11:15:51.628	38		200.45
			38	200.45
			38	200.45
17/09/2024	11:12:22.454	10		200.50
			10	200.50
			10	200.50
17/09/2024	11:12:12.628	15		200.45
			15	200.45
			15	200.45
17/09/2024	11:10:20.618	200		200.40
			200	200.40
			200	200.40
17/09/2024	11:04:36.885	1		200.20
			1	200.20
			1	200.20

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 483.00 / Ask: 484.80
Volume: 99 645
-6.96%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice