Tradegate Exchange

Rheinmetall AG

570

1374.50

Date	Time	Volume	Order Volume	Price
10/04/2025	07:49:09.120	19		1 374.50
			19	1 374.50
			19	1 374.50
10/04/2025	07:49:06.464	200		1 374.50
			100	1 374.50
			62	1 374.50
			100	1 374.50
			138	1 374.50
10/04/2025	07:49:02.620	251		1 374.00
			29	1 374.00
			88	1 374.00
			30	1 374.00
			4	1 374.00
			100	1 374.00
			250	1 374.00
			1	1 374.00
10/04/2025	07:48:48.763	20		1 373.50
			20	1 373.50
			20	1 373.50
10/04/2025	07:48:44.572	53		1 373.00
			44	1 373.00
			40	1 373.00
			9	1 373.00
			10	1 373.00
			3	1 373.00
10/04/2025	07:48:29.929	20		1 372.50
			20	1 372.50
			20	1 372.50
10/04/2025	07:48:28.824	10		1 372.50
			10	1 372.50
			10	1 372.50
10/04/2025	07:48:26.504	1		1 372.50
			1	1 372.50
			1	1 372.50
10/04/2025	07:48:12.128	1		1 372.50
			1	1 372.50
			1	1 372.50
10/04/2025	07:48:09.200	3		1 372.50
			3	1 372.50
			3	1 372.50
10/04/2025	07:48:01.544	303		1 372.00
			100	1 372.00
			10	1 372.00
			100	1 372.00
			7	1 372.00
			89	1 372.00
			50	1 372.00
			1	1 372.00
			5	1 372.00
			4	1 372.00
			98	1 372.00
			1	1 372.00
			1	1 372.00
			110	1 372.00
			30	1 372.00
10/04/2025	07:47:35.646	20		1 371.00
			20	1 371.00
			20	1 371.00
10/04/2025	07:47:31.780	4		1 371.00
			4	1 371.00
			4	1 371.00
10/04/2025	07:47:29.977	2		1 371.00
			2	1 371.00
			2	1 371.00
10/04/2025	07:47:27.939	1		1 371.00
			1	1 371.00
			1	1 371.00
10/04/2025	07:47:16.235	3		1 371.00
			3	1 371.00
			3	1 371.00
10/04/2025	07:47:12.612	1		1 371.00
			1	1 371.00
			1	1 371.00
10/04/2025	07:47:11.597	5		1 371.00
			5	1 371.00
			5	1 371.00
10/04/2025	07:47:05.949	10		1 371.00
			10	1 371.00
			10	1 371.00
10/04/2025	07:46:58.228	3		1 371.00
			3	1 371.00
			3	1 371.00
10/04/2025	07:46:56.994	15		1 371.00
			15	1 371.00
			15	1 371.00
10/04/2025	07:46:49.456	100		1 371.50
			50	1 371.50
			48	1 371.50
			2	1 371.50
			100	1 371.50
10/04/2025	07:46:46.491	20		1 371.00
			20	1 371.00
			20	1 371.00
10/04/2025	07:46:44.654	1		1 371.00
			1	1 371.00
			1	1 371.00
10/04/2025	07:46:42.205	43		1 371.00
			10	1 371.00
			7	1 371.00
			4	1 371.00
			39	1 371.00
			20	1 371.00
			6	1 371.00
10/04/2025	07:46:31.441	5		1 370.50
			5	1 370.50
			5	1 370.50
10/04/2025	07:46:30.268	15		1 370.50
			15	1 370.50
			15	1 370.50
10/04/2025	07:46:23.954	125		1 370.00
			29	1 370.00
			16	1 370.00
			60	1 370.00
			50	1 370.00
			15	1 370.00
			80	1 370.00
10/04/2025	07:46:13.330	20		1 369.50
			20	1 369.50
			20	1 369.50
10/04/2025	07:46:07.741	10		1 369.50
			7	1 369.50
			10	1 369.50
			3	1 369.50
10/04/2025	07:45:40.794	8		1 369.50
			8	1 369.50
			8	1 369.50
10/04/2025	07:45:39.309	2		1 369.50
			2	1 369.50
			2	1 369.50
10/04/2025	07:45:38.358	20		1 369.50
			17	1 369.50
			20	1 369.50
			3	1 369.50
10/04/2025	07:45:36.346	1		1 367.50
			1	1 367.50
			1	1 367.50
10/04/2025	07:45:34.372	10		1 367.50
			3	1 367.50
			4	1 367.50
			3	1 367.50
			10	1 367.50
10/04/2025	07:45:31.995	20		1 369.50
			20	1 369.50
			20	1 369.50
10/04/2025	07:45:30.789	120		1 369.50
			44	1 369.50
			30	1 369.50
			3	1 369.50
			43	1 369.50
			120	1 369.50
10/04/2025	07:45:22.098	16		1 367.50
			3	1 367.50
			13	1 367.50
			16	1 367.50
10/04/2025	07:45:14.310	10		1 369.50
			10	1 369.50
			7	1 369.50
			3	1 369.50
10/04/2025	07:45:13.253	5		1 369.50
			5	1 369.50
			5	1 369.50
10/04/2025	07:45:12.162	10		1 369.50
			10	1 369.50
			10	1 369.50
10/04/2025	07:45:03.853	10		1 367.50
			10	1 367.50
			10	1 367.50
10/04/2025	07:44:58.415	10		1 367.50
			4	1 367.50
			3	1 367.50
			10	1 367.50
			3	1 367.50
10/04/2025	07:44:58.043	2		1 369.50
			2	1 369.50
			2	1 369.50
10/04/2025	07:44:53.053	344		1 370.00
			50	1 370.00
			10	1 370.00
			284	1 370.00
			93	1 370.00
			140	1 370.00
			1	1 370.00
			110	1 370.00
10/04/2025	07:44:40.163	20		1 369.50
			20	1 369.50
			20	1 369.50
10/04/2025	07:44:34.067	3		1 369.50
			3	1 369.50
			3	1 369.50
10/04/2025	07:44:29.328	5		1 367.00
			5	1 367.00
			3	1 367.00
			2	1 367.00
10/04/2025	07:44:18.818	15		1 369.50
			15	1 369.50
			15	1 369.50
10/04/2025	07:44:16.178	2		1 365.50
			2	1 365.50
			2	1 365.50
10/04/2025	07:44:15.092	4		1 369.50
			4	1 369.50
			4	1 369.50
10/04/2025	07:44:11.626	10		1 369.50
			3	1 369.50
			3	1 369.50
			10	1 369.50
			1	1 369.50
			3	1 369.50
10/04/2025	07:44:08.704	183		1 366.00
			20	1 366.00
			3	1 366.00
			21	1 366.00
			10	1 366.00
			86	1 366.00
			5	1 366.00
			10	1 366.00
			10	1 366.00
			55	1 366.00
			3	1 366.00
			6	1 366.00
			20	1 366.00
			2	1 366.00
			77	1 366.00
			1	1 366.00
			8	1 366.00
			4	1 366.00
			25	1 366.00
10/04/2025	07:43:15.781	45		1 366.50
			45	1 366.50
			9	1 366.50
			20	1 366.50
			3	1 366.50
			3	1 366.50
			10	1 366.50
10/04/2025	07:43:08.280	525		1 369.50
			1	1 369.50
			10	1 369.50
			6	1 369.50
			5	1 369.50
			5	1 369.50
			60	1 369.50
			2	1 369.50
			10	1 369.50
			2	1 369.50
			73	1 369.50
			20	1 369.50
			3	1 369.50
			5	1 369.50
			1	1 369.50
			20	1 369.50
			100	1 369.50
			3	1 369.50
			1	1 369.50
			6	1 369.50
			30	1 369.50
			5	1 369.50
			2	1 369.50
			60	1 369.50
			177	1 369.50
			5	1 369.50
			57	1 369.50
			8	1 369.50
			77	1 369.50
			100	1 369.50
			10	1 369.50
			2	1 369.50
			10	1 369.50
			10	1 369.50
			100	1 369.50
			1	1 369.50
			5	1 369.50
			2	1 369.50
			30	1 369.50
			26	1 369.50
10/04/2025	07:39:26.640	20		1 369.50
			20	1 369.50
			20	1 369.50
10/04/2025	07:39:24.514	40		1 368.50
			10	1 368.50
			40	1 368.50
			30	1 368.50
10/04/2025	07:39:21.583	200		1 369.00
			200	1 369.00
			200	1 369.00
10/04/2025	07:39:16.555	20		1 368.50
			5	1 368.50
			20	1 368.50
			1	1 368.50
			10	1 368.50
			1	1 368.50
			3	1 368.50
10/04/2025	07:38:57.542	20		1 369.50
			20	1 369.50
			20	1 369.50
10/04/2025	07:38:52.669	7		1 370.00
			7	1 370.00
			7	1 370.00
10/04/2025	07:38:51.701	15		1 371.00
			15	1 371.00
			15	1 371.00
10/04/2025	07:38:48.920	2		1 371.50
			2	1 371.50
			2	1 371.50
10/04/2025	07:38:46.483	4		1 371.50
			4	1 371.50
			4	1 371.50
10/04/2025	07:38:44.259	10		1 371.00
			10	1 371.00
			10	1 371.00
10/04/2025	07:38:41.571	10		1 371.50
			10	1 371.50
			10	1 371.50
10/04/2025	07:38:33.992	6		1 371.00
			6	1 371.00
			6	1 371.00
10/04/2025	07:38:32.155	12		1 371.00
			6	1 371.00
			12	1 371.00
			6	1 371.00
10/04/2025	07:38:28.377	394		1 370.00
			1	1 370.00
			194	1 370.00
			10	1 370.00
			4	1 370.00
			50	1 370.00
			3	1 370.00
			10	1 370.00
			5	1 370.00
			2	1 370.00
			3	1 370.00
			1	1 370.00
			1	1 370.00
			4	1 370.00
			2	1 370.00
			32	1 370.00
			100	1 370.00
			1	1 370.00
			1	1 370.00
			10	1 370.00
			10	1 370.00
			20	1 370.00
			100	1 370.00
			8	1 370.00
			2	1 370.00
			6	1 370.00
			8	1 370.00
			20	1 370.00
			55	1 370.00
			10	1 370.00
			10	1 370.00
			10	1 370.00
			2	1 370.00
			10	1 370.00
			1	1 370.00
			20	1 370.00
			2	1 370.00
			50	1 370.00
			10	1 370.00
10/04/2025	07:36:10.878	20		1 370.50
			20	1 370.50
			20	1 370.50
10/04/2025	07:36:09.361	20		1 370.50
			20	1 370.50
			20	1 370.50
10/04/2025	07:36:09.074	49		1 368.50
			49	1 368.50
			15	1 368.50
			29	1 368.50
			5	1 368.50
10/04/2025	07:36:09.042	51		1 369.50
			51	1 369.50
			1	1 369.50
			50	1 369.50
10/04/2025	07:36:05.460	7		1 370.50
			7	1 370.50
			7	1 370.50
10/04/2025	07:36:03.303	20		1 370.50
			20	1 370.50
			20	1 370.50
10/04/2025	07:36:00.833	370		1 370.00
			100	1 370.00
			10	1 370.00
			100	1 370.00
			2	1 370.00
			150	1 370.00
			1	1 370.00
			36	1 370.00
			50	1 370.00
			25	1 370.00
			20	1 370.00
			1	1 370.00
			40	1 370.00
			2	1 370.00
			2	1 370.00
			10	1 370.00
			5	1 370.00
			50	1 370.00
			12	1 370.00
			20	1 370.00
			5	1 370.00
			6	1 370.00
			2	1 370.00
			2	1 370.00
			15	1 370.00
			10	1 370.00
			3	1 370.00
			2	1 370.00
			8	1 370.00
			15	1 370.00
			2	1 370.00
			20	1 370.00
			10	1 370.00
			4	1 370.00
10/04/2025	07:34:20.199	20		1 368.50
			20	1 368.50
			20	1 368.50
10/04/2025	07:34:18.278	2		1 368.50
			2	1 368.50
			2	1 368.50
10/04/2025	07:34:16.506	6		1 368.50
			6	1 368.50
			6	1 368.50
10/04/2025	07:34:13.109	569		1 368.50
			2	1 368.50
			50	1 368.50
			100	1 368.50
			1	1 368.50
			10	1 368.50
			34	1 368.50
			1	1 368.50
			8	1 368.50
			17	1 368.50
			8	1 368.50
			10	1 368.50
			80	1 368.50
			107	1 368.50
			200	1 368.50
			10	1 368.50
			4	1 368.50
			100	1 368.50
			1	1 368.50
			5	1 368.50
			100	1 368.50
			50	1 368.50
			1	1 368.50
			65	1 368.50
			10	1 368.50
			94	1 368.50
			5	1 368.50
			20	1 368.50
			5	1 368.50
			20	1 368.50
			20	1 368.50
10/04/2025	07:30:43.178	20		1 364.50
			20	1 364.50
			20	1 364.50
10/04/2025	07:30:41.360	20		1 364.50
			20	1 364.50
			20	1 364.50
10/04/2025	07:30:39.863	18		1 360.50
			13	1 360.50
			5	1 360.50
			11	1 360.50
			7	1 360.50
10/04/2025	07:30:39.708	40		1 360.50
			20	1 360.50
			40	1 360.50
			5	1 360.50
			3	1 360.50
			12	1 360.50
10/04/2025	07:30:27.615	273		1 369.00
			1	1 369.00
			6	1 369.00
			10	1 369.00
			4	1 369.00
			70	1 369.00
			1	1 369.00
			10	1 369.00
			3	1 369.00
			119	1 369.00
			1	1 369.00
			5	1 369.00
			50	1 369.00
			1	1 369.00
			1	1 369.00
			43	1 369.00
			5	1 369.00
			10	1 369.00
			2	1 369.00
			1	1 369.00
			11	1 369.00
			2	1 369.00
			20	1 369.00
			4	1 369.00
			3	1 369.00
			5	1 369.00
			51	1 369.00
			50	1 369.00
			2	1 369.00
			3	1 369.00
			4	1 369.00
			15	1 369.00
			2	1 369.00
			30	1 369.00
			1	1 369.00
10/04/2025	07:30:22.504	124		1 365.00
			10	1 365.00
			3	1 365.00
			5	1 365.00
			100	1 365.00
			9	1 365.00
			10	1 365.00
			2	1 365.00
			1	1 365.00
			10	1 365.00
			1	1 365.00
			2	1 365.00
			20	1 365.00
			1	1 365.00
			30	1 365.00
			1	1 365.00
			1	1 365.00
			15	1 365.00
			7	1 365.00
			10	1 365.00
			10	1 365.00
10/04/2025	07:30:22.188	417		1 360.00
			19	1 360.00
			2	1 360.00
			175	1 360.00
			10	1 360.00
			14	1 360.00
			2	1 360.00
			5	1 360.00
			2	1 360.00
			10	1 360.00
			7	1 360.00
			6	1 360.00
			15	1 360.00
			90	1 360.00
			4	1 360.00
			1	1 360.00
			20	1 360.00
			1	1 360.00
			50	1 360.00
			2	1 360.00
			3	1 360.00
			2	1 360.00
			1	1 360.00
			280	1 360.00
			20	1 360.00
			5	1 360.00
			1	1 360.00
			1	1 360.00
			5	1 360.00
			1	1 360.00
			1	1 360.00
			4	1 360.00
			1	1 360.00
			10	1 360.00
			60	1 360.00
			4	1 360.00
10/04/2025	07:30:21.342	1 746		1 359.00
			8	1 359.00
			1	1 359.00
			7	1 359.00
			210	1 359.00
			7	1 359.00
			2	1 359.00
			1	1 359.00
			1	1 359.00
			3	1 359.00
			2	1 359.00
			100	1 359.00
			7	1 359.00
			35	1 359.00
			1	1 359.00
			1	1 359.00
			6	1 359.00
			150	1 359.00
			1	1 359.00
			20	1 359.00
			1	1 359.00
			5	1 359.00
			460	1 359.00
			1	1 359.00
			25	1 359.00
			38	1 359.00
			100	1 359.00
			40	1 359.00
			10	1 359.00
			2	1 359.00
			2	1 359.00
			5	1 359.00
			20	1 359.00
			7	1 359.00
			2	1 359.00
			2	1 359.00
			40	1 359.00
			22	1 359.00
			2	1 359.00
			12	1 359.00
			3	1 359.00
			4	1 359.00
			1	1 359.00
			1	1 359.00
			3	1 359.00
			1	1 359.00
			12	1 359.00
			1	1 359.00
			30	1 359.00
			8	1 359.00
			2	1 359.00
			1	1 359.00
			1	1 359.00
			5	1 359.00
			18	1 359.00
			1	1 359.00
			2	1 359.00
			40	1 359.00
			2	1 359.00
			15	1 359.00
			1	1 359.00
			1	1 359.00
			12	1 359.00
			7	1 359.00
			1	1 359.00
			20	1 359.00
			3	1 359.00
			10	1 359.00
			20	1 359.00
			5	1 359.00
			1	1 359.00
			1	1 359.00
			6	1 359.00
			20	1 359.00
			311	1 359.00
			12	1 359.00
			4	1 359.00
			1	1 359.00
			1	1 359.00
			3	1 359.00
			30	1 359.00
			100	1 359.00
			37	1 359.00
			2	1 359.00
			10	1 359.00
			2	1 359.00
			25	1 359.00
			2	1 359.00
			4	1 359.00
			36	1 359.00
			30	1 359.00
			10	1 359.00
			2	1 359.00
			1	1 359.00
			42	1 359.00
			5	1 359.00
			3	1 359.00
			10	1 359.00
			6	1 359.00
			10	1 359.00
			12	1 359.00
			2	1 359.00
			10	1 359.00
			1	1 359.00
			7	1 359.00
			3	1 359.00
			1	1 359.00
			10	1 359.00
			1	1 359.00
			300	1 359.00
			2	1 359.00
			50	1 359.00
			10	1 359.00
			5	1 359.00
			2	1 359.00
			5	1 359.00
			2	1 359.00
			5	1 359.00
			7	1 359.00
			5	1 359.00
			40	1 359.00
			10	1 359.00
			2	1 359.00
			6	1 359.00
			10	1 359.00
			2	1 359.00
			1	1 359.00
			20	1 359.00
			10	1 359.00
			1	1 359.00
			20	1 359.00
			1	1 359.00
			7	1 359.00
			112	1 359.00
			1	1 359.00
			6	1 359.00
			14	1 359.00
			12	1 359.00
			4	1 359.00
			5	1 359.00
			10	1 359.00
			5	1 359.00
			3	1 359.00
			22	1 359.00
			3	1 359.00
			10	1 359.00
			3	1 359.00
			4	1 359.00
			11	1 359.00
			110	1 359.00
			7	1 359.00
			5	1 359.00
			10	1 359.00
			12	1 359.00
			5	1 359.00
			10	1 359.00
			10	1 359.00
			10	1 359.00
			3	1 359.00
			2	1 359.00
			22	1 359.00
			2	1 359.00
			12	1 359.00
			54	1 359.00
			55	1 359.00
			10	1 359.00
			3	1 359.00
			9	1 359.00
			10	1 359.00
			15	1 359.00
			4	1 359.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 103.24 / Ask: 103.36
Volume: 132 938
-1.17%

Top 5 Turnover

Realtime Quotes
Last Update:
10/04/2025 @ 07:49:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice