Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2503

1434

90.336

Date	Time	Volume	Order Volume	Price
14/04/2025	10:38:52.634	11		90.336
			11	90.336
			11	90.336
14/04/2025	10:38:45.994	22		90.338
			22	90.338
			22	90.338
14/04/2025	10:38:43.923	1		90.288
			1	90.288
			1	90.288
14/04/2025	10:38:38.940	2		90.342
			2	90.342
			2	90.342
14/04/2025	10:38:23.703	3		90.37
			3	90.37
			3	90.37
14/04/2025	10:38:23.051	33		90.37
			33	90.37
			33	90.37
14/04/2025	10:38:10.624	33		90.384
			33	90.384
			33	90.384
14/04/2025	10:38:09.060	3		90.40
			3	90.40
			3	90.40
14/04/2025	10:37:45.029	50		90.376
			50	90.376
			50	90.376
14/04/2025	10:37:35.257	11		90.358
			11	90.358
			11	90.358
14/04/2025	10:37:20.807	6		90.328
			6	90.328
			6	90.328
14/04/2025	10:37:17.953	20		90.382
			20	90.382
			20	90.382
14/04/2025	10:37:11.324	20		90.356
			20	90.356
			20	90.356
14/04/2025	10:37:04.844	7		90.36
			7	90.36
			7	90.36
14/04/2025	10:36:48.344	10		90.398
			10	90.398
			10	90.398
14/04/2025	10:36:15.360	21		90.33
			21	90.33
			21	90.33
14/04/2025	10:35:58.127	55		90.336
			55	90.336
			55	90.336
14/04/2025	10:35:53.093	1		90.32
			1	90.32
			1	90.32
14/04/2025	10:35:51.376	5		90.314
			5	90.314
			5	90.314
14/04/2025	10:35:47.194	90		90.316
			90	90.316
			90	90.316
14/04/2025	10:35:37.091	4		90.314
			4	90.314
			4	90.314
14/04/2025	10:35:24.756	60		90.318
			60	90.318
			60	90.318
14/04/2025	10:35:16.733	110		90.318
			110	90.318
			110	90.318
14/04/2025	10:34:59.262	10		90.32
			10	90.32
			10	90.32
14/04/2025	10:34:50.993	15		90.32
			15	90.32
			15	90.32
14/04/2025	10:34:41.572	120		90.322
			120	90.322
			120	90.322
14/04/2025	10:34:13.547	10		90.346
			10	90.346
			10	90.346
14/04/2025	10:34:13.158	3		90.34
			3	90.34
			3	90.34
14/04/2025	10:34:00.226	15		90.342
			15	90.342
			15	90.342
14/04/2025	10:33:44.664	2		90.352
			2	90.352
			2	90.352
14/04/2025	10:33:41.558	6		90.352
			6	90.352
			6	90.352
14/04/2025	10:33:34.013	55		90.326
			55	90.326
			55	90.326
14/04/2025	10:33:29.304	140		90.32
			140	90.32
			140	90.32
14/04/2025	10:33:16.658	202		90.326
			202	90.326
			202	90.326
14/04/2025	10:32:57.033	10		90.31
			10	90.31
			10	90.31
14/04/2025	10:32:56.180	20		90.312
			20	90.312
			20	90.312
14/04/2025	10:32:54.409	22		90.312
			22	90.312
			22	90.312
14/04/2025	10:32:43.591	4		90.316
			4	90.316
			4	90.316
14/04/2025	10:32:20.100	33		90.282
			33	90.282
			33	90.282
14/04/2025	10:32:17.440	4		90.296
			4	90.296
			4	90.296
14/04/2025	10:32:06.913	1		90.296
			1	90.296
			1	90.296
14/04/2025	10:31:57.982	2		90.286
			2	90.286
			2	90.286
14/04/2025	10:31:46.164	8		90.282
			8	90.282
			8	90.282
14/04/2025	10:31:31.563	2		90.294
			2	90.294
			2	90.294
14/04/2025	10:31:23.829	110		90.29
			110	90.29
			110	90.29
14/04/2025	10:31:03.075	3		90.322
			3	90.322
			3	90.322
14/04/2025	10:30:55.324	222		90.286
			222	90.286
			222	90.286
14/04/2025	10:30:48.808	1		90.272
			1	90.272
			1	90.272
14/04/2025	10:30:26.502	7		90.278
			7	90.278
			7	90.278
14/04/2025	10:30:16.276	23		90.256
			23	90.256
			23	90.256
14/04/2025	10:30:15.774	500		90.264
			500	90.264
			500	90.264
14/04/2025	10:29:56.187	100		90.262
			100	90.262
			100	90.262
14/04/2025	10:29:48.707	1		90.254
			1	90.254
			1	90.254
14/04/2025	10:29:44.983	49		90.274
			49	90.274
			49	90.274
14/04/2025	10:29:36.329	50		90.248
			50	90.248
			50	90.248
14/04/2025	10:29:09.910	4		90.242
			4	90.242
			4	90.242
14/04/2025	10:28:38.922	100		90.228
			100	90.228
			100	90.228
14/04/2025	10:28:35.367	5		90.226
			5	90.226
			5	90.226
14/04/2025	10:28:21.001	22		90.228
			22	90.228
			22	90.228
14/04/2025	10:27:56.309	56		90.22
			56	90.22
			56	90.22
14/04/2025	10:27:47.446	221		90.22
			221	90.22
			221	90.22
14/04/2025	10:27:26.218	17		90.21
			17	90.21
			17	90.21
14/04/2025	10:27:23.664	222		90.256
			222	90.256
			222	90.256
14/04/2025	10:27:18.691	7		90.212
			7	90.212
			7	90.212
14/04/2025	10:26:51.379	500		90.216
			500	90.216
			500	90.216
14/04/2025	10:26:40.675	30		90.186
			30	90.186
			30	90.186
14/04/2025	10:26:27.637	55		90.214
			55	90.214
			55	90.214
14/04/2025	10:26:17.565	110		90.214
			110	90.214
			110	90.214
14/04/2025	10:26:17.281	3		90.214
			3	90.214
			3	90.214
14/04/2025	10:26:14.373	50		90.22
			50	90.22
			50	90.22
14/04/2025	10:25:55.003	11		90.236
			11	90.236
			11	90.236
14/04/2025	10:25:49.341	30		90.232
			30	90.232
			30	90.232
14/04/2025	10:25:28.983	1		90.252
			1	90.252
			1	90.252
14/04/2025	10:25:23.089	10		90.248
			10	90.248
			10	90.248
14/04/2025	10:25:21.535	6		90.234
			6	90.234
			6	90.234
14/04/2025	10:25:18.718	4		90.248
			4	90.248
			4	90.248
14/04/2025	10:25:12.443	22		90.26
			22	90.26
			22	90.26
14/04/2025	10:25:06.521	33		90.288
			33	90.288
			33	90.288
14/04/2025	10:24:58.827	11		90.26
			11	90.26
			11	90.26
14/04/2025	10:24:38.146	11		90.258
			11	90.258
			11	90.258
14/04/2025	10:24:36.385	11		90.252
			11	90.252
			11	90.252
14/04/2025	10:24:34.945	30		90.248
			30	90.248
			30	90.248
14/04/2025	10:24:26.483	29		90.246
			29	90.246
			29	90.246
14/04/2025	10:24:25.188	30		90.24
			30	90.24
			30	90.24
14/04/2025	10:24:21.849	11		90.242
			11	90.242
			11	90.242
14/04/2025	10:23:43.863	1		90.19
			1	90.19
			1	90.19
14/04/2025	10:23:38.916	2		90.20
			2	90.20
			2	90.20
14/04/2025	10:23:26.414	6		90.22
			6	90.22
			6	90.22
14/04/2025	10:23:12.558	3		90.216
			3	90.216
			3	90.216
14/04/2025	10:23:01.992	3		90.208
			3	90.208
			3	90.208
14/04/2025	10:22:55.270	15		90.216
			15	90.216
			15	90.216
14/04/2025	10:22:53.884	3		90.24
			3	90.24
			3	90.24
14/04/2025	10:22:42.942	1		90.20
			1	90.20
			1	90.20
14/04/2025	10:22:37.588	50		90.216
			50	90.216
			50	90.216
14/04/2025	10:22:37.290	22		90.192
			22	90.192
			22	90.192
14/04/2025	10:22:25.639	111		90.204
			111	90.204
			111	90.204
14/04/2025	10:22:19.497	20		90.222
			20	90.222
			20	90.222
14/04/2025	10:21:58.883	300		90.21
			300	90.21
			300	90.21
14/04/2025	10:21:53.552	60		90.194
			60	90.194
			60	90.194
14/04/2025	10:21:46.436	2		90.192
			2	90.192
			2	90.192
14/04/2025	10:21:33.274	33		90.182
			33	90.182
			33	90.182
14/04/2025	10:21:29.956	10		90.178
			10	90.178
			10	90.178
14/04/2025	10:21:21.261	20		90.18
			20	90.18
			20	90.18
14/04/2025	10:21:19.960	21		90.178
			21	90.178
			21	90.178
14/04/2025	10:21:08.909	5		90.172
			5	90.172
			5	90.172
14/04/2025	10:21:07.926	30		90.172
			30	90.172
			30	90.172
14/04/2025	10:20:56.366	18		90.18
			18	90.18
			18	90.18
14/04/2025	10:20:41.640	6		90.198
			6	90.198
			6	90.198
14/04/2025	10:20:35.493	11		90.204
			11	90.204
			11	90.204
14/04/2025	10:20:26.807	6		90.20
			6	90.20
			6	90.20
14/04/2025	10:20:08.736	110		90.204
			110	90.204
			110	90.204
14/04/2025	10:20:08.589	5		90.204
			5	90.204
			5	90.204
14/04/2025	10:20:07.204	78		90.194
			78	90.194
			78	90.194
14/04/2025	10:19:41.975	203		90.19
			203	90.19
			203	90.19
14/04/2025	10:19:26.365	1		90.202
			1	90.202
			1	90.202
14/04/2025	10:19:01.113	100		90.218
			100	90.218
			100	90.218
14/04/2025	10:18:49.512	15		90.23
			15	90.23
			15	90.23
14/04/2025	10:18:39.587	1		90.22
			1	90.22
			1	90.22
14/04/2025	10:18:29.474	10		90.238
			10	90.238
			10	90.238
14/04/2025	10:17:50.465	23		90.226
			23	90.226
			23	90.226
14/04/2025	10:17:42.824	17		90.258
			17	90.258
			17	90.258
14/04/2025	10:17:33.867	2		90.234
			2	90.234
			2	90.234
14/04/2025	10:17:31.113	110		90.244
			110	90.244
			110	90.244
14/04/2025	10:17:27.531	10		90.244
			10	90.244
			10	90.244
14/04/2025	10:17:22.093	7		90.232
			7	90.232
			7	90.232
14/04/2025	10:17:17.530	17		90.238
			17	90.238
			17	90.238
14/04/2025	10:17:04.735	110		90.23
			110	90.23
			110	90.23
14/04/2025	10:16:50.604	150		90.24
			150	90.24
			150	90.24
14/04/2025	10:16:49.523	110		90.238
			110	90.238
			110	90.238
14/04/2025	10:16:42.541	3		90.23
			3	90.23
			3	90.23
14/04/2025	10:16:24.096	250		90.194
			250	90.194
			250	90.194
14/04/2025	10:16:23.508	12		90.224
			12	90.224
			12	90.224
14/04/2025	10:16:15.934	58		90.204
			58	90.204
			58	90.204
14/04/2025	10:16:15.633	200		90.226
			200	90.226
			200	90.226
14/04/2025	10:16:12.317	1		90.216
			1	90.216
			1	90.216
14/04/2025	10:15:38.302	10		90.224
			10	90.224
			10	90.224
14/04/2025	10:15:34.499	14		90.186
			14	90.186
			14	90.186
14/04/2025	10:15:25.880	1		90.19
			1	90.19
			1	90.19
14/04/2025	10:15:18.638	12		90.24
			12	90.24
			12	90.24
14/04/2025	10:15:16.049	4		90.22
			4	90.22
			4	90.22
14/04/2025	10:15:08.313	11		90.202
			11	90.202
			11	90.202
14/04/2025	10:15:06.820	10		90.196
			10	90.196
			10	90.196
14/04/2025	10:15:06.731	77		90.20
			77	90.20
			77	90.20
14/04/2025	10:15:05.085	8		90.198
			8	90.198
			8	90.198
14/04/2025	10:14:50.632	3		90.20
			3	90.20
			3	90.20
14/04/2025	10:14:48.610	5		90.198
			5	90.198
			5	90.198
14/04/2025	10:14:46.743	22		90.208
			22	90.208
			22	90.208
14/04/2025	10:14:43.223	4		90.206
			4	90.206
			4	90.206
14/04/2025	10:14:37.537	1		90.204
			1	90.204
			1	90.204
14/04/2025	10:14:29.583	35		90.204
			35	90.204
			35	90.204
14/04/2025	10:14:27.566	42		90.204
			42	90.204
			42	90.204
14/04/2025	10:14:23.403	11		90.19
			11	90.19
			11	90.19
14/04/2025	10:14:20.818	40		90.172
			40	90.172
			40	90.172
14/04/2025	10:14:16.016	100		90.168
			100	90.168
			100	90.168
14/04/2025	10:14:01.632	22		90.172
			22	90.172
			22	90.172
14/04/2025	10:13:47.808	1		90.164
			1	90.164
			1	90.164
14/04/2025	10:13:47.603	2		90.164
			2	90.164
			2	90.164
14/04/2025	10:13:42.762	8		90.176
			8	90.176
			8	90.176
14/04/2025	10:13:35.777	11		90.162
			11	90.162
			11	90.162
14/04/2025	10:13:28.613	4		90.17
			4	90.17
			4	90.17
14/04/2025	10:13:24.562	5		90.158
			5	90.158
			5	90.158
14/04/2025	10:13:23.924	10		90.172
			10	90.172
			10	90.172
14/04/2025	10:13:10.711	55		90.176
			55	90.176
			55	90.176
14/04/2025	10:13:03.697	25		90.178
			25	90.178
			25	90.178
14/04/2025	10:12:50.509	10		90.162
			10	90.162
			10	90.162
14/04/2025	10:12:41.411	3		90.178
			3	90.178
			3	90.178
14/04/2025	10:12:39.430	720		90.164
			720	90.164
			720	90.164
14/04/2025	10:12:05.059	15		90.142
			15	90.142
			15	90.142
14/04/2025	10:11:44.714	155		90.188
			155	90.188
			155	90.188
14/04/2025	10:11:32.563	16		90.176
			16	90.176
			16	90.176
14/04/2025	10:11:31.364	1		90.198
			1	90.198
			1	90.198
14/04/2025	10:11:24.634	55		90.176
			55	90.176
			55	90.176
14/04/2025	10:11:19.291	50		90.166
			50	90.166
			50	90.166
14/04/2025	10:11:10.580	18		90.204
			18	90.204
			18	90.204
14/04/2025	10:11:03.247	12		90.182
			12	90.182
			12	90.182
14/04/2025	10:11:01.341	2		90.174
			2	90.174
			2	90.174
14/04/2025	10:10:55.499	3		90.174
			3	90.174
			3	90.174
14/04/2025	10:10:54.992	56		90.188
			56	90.188
			56	90.188
14/04/2025	10:10:49.752	20		90.196
			20	90.196
			20	90.196
14/04/2025	10:10:21.879	22		90.234
			22	90.234
			22	90.234
14/04/2025	10:10:18.065	250		90.244
			250	90.244
			250	90.244
14/04/2025	10:09:59.294	10		90.27
			10	90.27
			10	90.27
14/04/2025	10:09:49.686	16		90.306
			16	90.306
			16	90.306
14/04/2025	10:09:49.481	22		90.306
			22	90.306
			22	90.306
14/04/2025	10:09:34.805	210		90.284
			210	90.284
			210	90.284
14/04/2025	10:09:33.396	6		90.284
			6	90.284
			6	90.284
14/04/2025	10:09:26.541	5		90.254
			5	90.254
			5	90.254
14/04/2025	10:09:25.700	3		90.276
			3	90.276
			3	90.276
14/04/2025	10:09:19.936	11		90.29
			11	90.29
			11	90.29
14/04/2025	10:09:19.879	2		90.292
			2	90.292
			2	90.292
14/04/2025	10:09:05.742	22		90.326
			22	90.326
			22	90.326
14/04/2025	10:09:03.915	12		90.332
			12	90.332
			12	90.332
14/04/2025	10:08:44.365	25		90.334
			25	90.334
			25	90.334
14/04/2025	10:08:17.950	10		90.366
			10	90.366
			10	90.366
14/04/2025	10:08:16.511	12		90.334
			12	90.334
			12	90.334
14/04/2025	10:08:07.534	11		90.306
			11	90.306
			11	90.306
14/04/2025	10:08:02.636	1		90.308
			1	90.308
			1	90.308
14/04/2025	10:07:48.284	6		90.278
			6	90.278
			6	90.278
14/04/2025	10:07:46.592	6		90.30
			6	90.30
			6	90.30
14/04/2025	10:07:41.240	12		90.286
			12	90.286
			12	90.286
14/04/2025	10:07:25.467	22		90.284
			22	90.284
			22	90.284
14/04/2025	10:07:08.460	13		90.30
			13	90.30
			13	90.30
14/04/2025	10:07:01.961	2 766		90.36
			2 766	90.36
			2 766	90.36
14/04/2025	10:06:46.021	5		90.33
			5	90.33
			5	90.33
14/04/2025	10:06:33.367	16		90.334
			16	90.334
			16	90.334
14/04/2025	10:06:28.136	30		90.324
			30	90.324
			30	90.324
14/04/2025	10:06:20.766	12		90.318
			12	90.318
			12	90.318
14/04/2025	10:06:12.804	150		90.34
			150	90.34
			150	90.34
14/04/2025	10:06:05.591	25		90.37
			25	90.37
			25	90.37
14/04/2025	10:05:24.315	44		90.412
			44	90.412
			44	90.412
14/04/2025	10:05:22.666	50		90.40
			50	90.40
			50	90.40
14/04/2025	10:05:18.787	17		90.376
			17	90.376
			17	90.376
14/04/2025	10:05:12.760	3		90.376
			3	90.376
			3	90.376
14/04/2025	10:05:12.061	2		90.396
			2	90.396
			2	90.396
14/04/2025	10:05:02.492	3		90.386
			3	90.386
			3	90.386
14/04/2025	10:05:01.397	961		90.396
			961	90.396
			961	90.396
14/04/2025	10:05:00.765	66		90.396
			66	90.396
			66	90.396
14/04/2025	10:04:30.986	17		90.38
			17	90.38
			17	90.38
14/04/2025	10:04:10.397	11		90.40
			11	90.40
			11	90.40
14/04/2025	10:03:59.372	33		90.396
			33	90.396
			33	90.396
14/04/2025	10:03:57.746	11		90.382
			11	90.382
			11	90.382
14/04/2025	10:03:46.947	12		90.40
			12	90.40
			12	90.40
14/04/2025	10:03:40.066	80		90.388
			80	90.388
			80	90.388
14/04/2025	10:03:39.066	3		90.384
			3	90.384
			3	90.384
14/04/2025	10:03:01.130	28		90.314
			28	90.314
			28	90.314
14/04/2025	10:02:53.958	250		90.306
			250	90.306
			250	90.306
14/04/2025	10:02:41.040	5		90.322
			5	90.322
			5	90.322
14/04/2025	10:02:38.997	100		90.326
			100	90.326
			100	90.326
14/04/2025	10:02:33.314	10		90.282
			10	90.282
			10	90.282
14/04/2025	10:02:33.190	5		90.282
			5	90.282
			5	90.282
14/04/2025	10:02:13.272	6		90.276
			6	90.276
			6	90.276
14/04/2025	10:02:01.472	15		90.288
			15	90.288
			15	90.288
14/04/2025	10:01:51.734	3 000		90.29
			3 000	90.29
			3 000	90.29
14/04/2025	10:01:33.914	170		90.306
			170	90.306
			170	90.306
14/04/2025	10:01:07.934	1		90.304
			1	90.304
			1	90.304
14/04/2025	10:01:06.403	6		90.294
			6	90.294
			6	90.294
14/04/2025	10:00:56.627	100		90.31
			100	90.31
			100	90.31
14/04/2025	10:00:20.603	10		90.306
			10	90.306
			10	90.306
14/04/2025	09:59:44.412	100		90.28
			100	90.28
			100	90.28
14/04/2025	09:59:39.799	1		90.244
			1	90.244
			1	90.244
14/04/2025	09:59:18.634	55		90.254
			55	90.254
			55	90.254
14/04/2025	09:58:54.565	33		90.266
			33	90.266
			33	90.266
14/04/2025	09:58:38.968	4		90.282
			4	90.282
			4	90.282
14/04/2025	09:58:35.800	11		90.29
			11	90.29
			11	90.29
14/04/2025	09:58:27.208	111		90.284
			111	90.284
			111	90.284
14/04/2025	09:58:26.714	8		90.308
			8	90.308
			8	90.308
14/04/2025	09:58:13.571	222		90.284
			222	90.284
			222	90.284
14/04/2025	09:58:12.925	30		90.29
			30	90.29
			30	90.29
14/04/2025	09:58:03.413	100		90.266
			100	90.266
			100	90.266
14/04/2025	09:57:51.908	50		90.27
			50	90.27
			50	90.27
14/04/2025	09:57:50.074	1		90.246
			1	90.246
			1	90.246
14/04/2025	09:57:41.533	220		90.252
			220	90.252
			220	90.252
14/04/2025	09:57:37.519	66		90.244
			66	90.244
			66	90.244
14/04/2025	09:57:19.933	50		90.256
			50	90.256
			50	90.256
14/04/2025	09:57:04.964	5		90.26
			5	90.26
			5	90.26
14/04/2025	09:57:04.726	11		90.26
			11	90.26
			11	90.26
14/04/2025	09:56:58.007	332		90.27
			332	90.27
			332	90.27
14/04/2025	09:56:47.283	11		90.262
			11	90.262
			11	90.262
14/04/2025	09:56:44.961	250		90.268
			250	90.268
			250	90.268
14/04/2025	09:56:44.043	11		90.268
			11	90.268
			11	90.268
14/04/2025	09:56:33.677	11		90.268
			11	90.268
			11	90.268
14/04/2025	09:56:31.736	53		90.268
			53	90.268
			53	90.268
14/04/2025	09:56:24.074	2		90.268
			2	90.268
			2	90.268
14/04/2025	09:56:22.743	2		90.274
			2	90.274
			2	90.274
14/04/2025	09:56:17.372	55		90.29
			55	90.29
			55	90.29
14/04/2025	09:56:13.010	3		90.276
			3	90.276
			3	90.276
14/04/2025	09:56:10.174	49		90.29
			49	90.29
			49	90.29
14/04/2025	09:56:09.466	50		90.292
			50	90.292
			50	90.292
14/04/2025	09:56:06.121	150		90.294
			150	90.294
			150	90.294
14/04/2025	09:56:04.675	553		90.296
			553	90.296
			553	90.296
14/04/2025	09:55:59.697	1		90.298
			1	90.298
			1	90.298
14/04/2025	09:55:22.636	1		90.26
			1	90.26
			1	90.26
14/04/2025	09:55:18.765	600		90.282
			600	90.282
			600	90.282
14/04/2025	09:54:57.781	20		90.282
			20	90.282
			20	90.282
14/04/2025	09:54:56.274	60		90.30
			60	90.30
			60	90.30
14/04/2025	09:54:50.345	50		90.314
			50	90.314
			50	90.314
14/04/2025	09:54:41.857	50		90.328
			50	90.328
			50	90.328
14/04/2025	09:54:38.317	38		90.316
			38	90.316
			38	90.316
14/04/2025	09:54:36.018	3		90.328
			3	90.328
			3	90.328
14/04/2025	09:54:34.689	3		90.328
			3	90.328
			3	90.328
14/04/2025	09:54:22.803	450		90.328
			450	90.328
			450	90.328
14/04/2025	09:54:21.793	830		90.324
			830	90.324
			830	90.324
14/04/2025	09:54:21.719	25		90.324
			25	90.324
			25	90.324
14/04/2025	09:54:04.960	15		90.31
			15	90.31
			15	90.31
14/04/2025	09:54:00.360	12		90.308
			12	90.308
			12	90.308
14/04/2025	09:53:49.187	28		90.32
			28	90.32
			28	90.32
14/04/2025	09:53:45.479	4		90.312
			4	90.312
			4	90.312
14/04/2025	09:53:42.855	3		90.292
			3	90.292
			3	90.292
14/04/2025	09:53:40.576	22		90.294
			22	90.294
			22	90.294
14/04/2025	09:53:33.369	19		90.306
			19	90.306
			19	90.306
14/04/2025	09:53:29.560	35		90.324
			35	90.324
			35	90.324
14/04/2025	09:53:26.184	5		90.322
			5	90.322
			5	90.322
14/04/2025	09:53:24.811	10		90.322
			10	90.322
			10	90.322
14/04/2025	09:53:20.031	32		90.328
			32	90.328
			32	90.328
14/04/2025	09:53:14.863	2		90.328
			2	90.328
			2	90.328
14/04/2025	09:53:05.432	7		90.356
			7	90.356
			7	90.356
14/04/2025	09:52:50.687	1		90.356
			1	90.356
			1	90.356
14/04/2025	09:52:49.665	5		90.36
			5	90.36
			5	90.36
14/04/2025	09:52:46.814	5		90.332
			5	90.332
			5	90.332
14/04/2025	09:52:29.830	67		90.332
			67	90.332
			67	90.332
14/04/2025	09:52:17.465	12		90.32
			12	90.32
			12	90.32
14/04/2025	09:52:05.159	5		90.316
			5	90.316
			5	90.316
14/04/2025	09:52:05.068	6		90.306
			6	90.306
			6	90.306
14/04/2025	09:52:03.366	1 000		90.316
			1 000	90.316
			1 000	90.316
14/04/2025	09:52:01.510	72		90.316
			72	90.316
			72	90.316
14/04/2025	09:51:54.192	53		90.35
			53	90.35
			53	90.35
14/04/2025	09:51:24.900	3		90.32
			3	90.32
			3	90.32
14/04/2025	09:51:22.567	11		90.32
			11	90.32
			11	90.32
14/04/2025	09:51:18.749	1		90.322
			1	90.322
			1	90.322
14/04/2025	09:51:12.713	1		90.312
			1	90.312
			1	90.312
14/04/2025	09:51:00.755	55		90.296
			55	90.296
			55	90.296
14/04/2025	09:50:58.901	1		90.286
			1	90.286
			1	90.286
14/04/2025	09:50:42.696	3		90.284
			3	90.284
			3	90.284
14/04/2025	09:50:14.266	6		90.284
			6	90.284
			6	90.284
14/04/2025	09:50:11.458	2		90.304
			2	90.304
			2	90.304
14/04/2025	09:49:56.051	89		90.332
			89	90.332
			89	90.332
14/04/2025	09:49:47.782	1		90.342
			1	90.342
			1	90.342
14/04/2025	09:49:39.631	11		90.31
			11	90.31
			11	90.31
14/04/2025	09:49:36.063	548		90.318
			548	90.318
			548	90.318
14/04/2025	09:49:30.994	28		90.314
			28	90.314
			28	90.314
14/04/2025	09:49:30.282	1		90.31
			1	90.31
			1	90.31
14/04/2025	09:49:16.443	221		90.32
			221	90.32
			221	90.32
14/04/2025	09:49:11.352	1		90.334
			1	90.334
			1	90.334
14/04/2025	09:48:57.647	1		90.32
			1	90.32
			1	90.32
14/04/2025	09:48:50.806	44		90.334
			44	90.334
			44	90.334
14/04/2025	09:48:46.121	11		90.372
			11	90.372
			11	90.372
14/04/2025	09:48:29.359	110		90.322
			110	90.322
			110	90.322
14/04/2025	09:48:22.816	50		90.298
			50	90.298
			50	90.298
14/04/2025	09:48:11.510	10		90.31
			10	90.31
			10	90.31
14/04/2025	09:48:09.173	5		90.312
			5	90.312
			5	90.312
14/04/2025	09:48:01.294	8		90.338
			8	90.338
			8	90.338
14/04/2025	09:47:56.470	110		90.302
			110	90.302
			110	90.302
14/04/2025	09:47:53.263	40		90.30
			40	90.30
			40	90.30
14/04/2025	09:47:52.788	100		90.304
			100	90.304
			100	90.304

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 91.0421 / Ask: 91.0639
Volume: 23 398
+1.05%

Top 5 Turnover

Realtime Quotes
Last Update:
14/04/2025 @ 10:39:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice