Nvidia Corp.
- Information
- Last
- Buy
- Sell
11189
8206
119.36
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/02/2025 | 20:54:00.021 | 1 | 119.36 | |
| 1 | 119.36 | |||
| 1 | 119.36 | |||
| 27/02/2025 | 20:53:58.286 | 414 | 119.30 | |
| 414 | 119.30 | |||
| 14 | 119.30 | |||
| 400 | 119.30 | |||
| 27/02/2025 | 20:53:56.191 | 1 800 | 119.30 | |
| 1 800 | 119.30 | |||
| 1 800 | 119.30 | |||
| 27/02/2025 | 20:53:54.192 | 1 | 119.26 | |
| 1 | 119.26 | |||
| 1 | 119.26 | |||
| 27/02/2025 | 20:53:53.012 | 100 | 119.22 | |
| 100 | 119.22 | |||
| 100 | 119.22 | |||
| 27/02/2025 | 20:53:52.670 | 3 | 119.22 | |
| 3 | 119.22 | |||
| 3 | 119.22 | |||
| 27/02/2025 | 20:53:51.793 | 5 | 119.30 | |
| 5 | 119.30 | |||
| 5 | 119.30 | |||
| 27/02/2025 | 20:53:50.241 | 200 | 119.28 | |
| 200 | 119.28 | |||
| 200 | 119.28 | |||
| 27/02/2025 | 20:53:46.881 | 20 | 119.30 | |
| 20 | 119.30 | |||
| 20 | 119.30 | |||
| 27/02/2025 | 20:53:43.810 | 9 | 119.38 | |
| 9 | 119.38 | |||
| 9 | 119.38 | |||
| 27/02/2025 | 20:53:42.172 | 15 | 119.30 | |
| 15 | 119.30 | |||
| 15 | 119.30 | |||
| 27/02/2025 | 20:53:40.193 | 23 | 119.34 | |
| 23 | 119.34 | |||
| 23 | 119.34 | |||
| 27/02/2025 | 20:53:39.635 | 100 | 119.34 | |
| 100 | 119.34 | |||
| 100 | 119.34 | |||
| 27/02/2025 | 20:53:22.856 | 50 | 119.24 | |
| 50 | 119.24 | |||
| 50 | 119.24 | |||
| 27/02/2025 | 20:53:16.739 | 3 | 119.20 | |
| 3 | 119.20 | |||
| 3 | 119.20 | |||
| 27/02/2025 | 20:53:15.776 | 6 | 119.28 | |
| 6 | 119.28 | |||
| 6 | 119.28 | |||
| 27/02/2025 | 20:53:10.215 | 22 | 119.22 | |
| 22 | 119.22 | |||
| 22 | 119.22 | |||
| 27/02/2025 | 20:53:08.180 | 58 | 119.20 | |
| 58 | 119.20 | |||
| 58 | 119.20 | |||
| 27/02/2025 | 20:53:07.055 | 11 | 119.20 | |
| 11 | 119.20 | |||
| 11 | 119.20 | |||
| 27/02/2025 | 20:53:06.147 | 2 | 119.18 | |
| 2 | 119.18 | |||
| 2 | 119.18 | |||
| 27/02/2025 | 20:53:05.129 | 105 | 119.22 | |
| 105 | 119.22 | |||
| 105 | 119.22 | |||
| 27/02/2025 | 20:52:58.560 | 100 | 119.24 | |
| 100 | 119.24 | |||
| 100 | 119.24 | |||
| 27/02/2025 | 20:52:56.982 | 17 | 119.18 | |
| 17 | 119.18 | |||
| 17 | 119.18 | |||
| 27/02/2025 | 20:52:56.070 | 314 | 119.26 | |
| 314 | 119.26 | |||
| 314 | 119.26 | |||
| 27/02/2025 | 20:52:53.554 | 1 800 | 119.24 | |
| 1 800 | 119.24 | |||
| 1 800 | 119.24 | |||
| 27/02/2025 | 20:52:49.281 | 10 | 119.24 | |
| 10 | 119.24 | |||
| 10 | 119.24 | |||
| 27/02/2025 | 20:52:42.979 | 97 | 119.30 | |
| 97 | 119.30 | |||
| 97 | 119.30 | |||
| 27/02/2025 | 20:52:41.164 | 80 | 119.26 | |
| 80 | 119.26 | |||
| 80 | 119.26 | |||
| 27/02/2025 | 20:52:40.317 | 188 | 119.26 | |
| 188 | 119.26 | |||
| 188 | 119.26 | |||
| 27/02/2025 | 20:52:32.802 | 200 | 119.34 | |
| 200 | 119.34 | |||
| 200 | 119.34 | |||
| 27/02/2025 | 20:52:29.770 | 1 | 119.40 | |
| 1 | 119.40 | |||
| 1 | 119.40 | |||
| 27/02/2025 | 20:52:27.130 | 15 | 119.38 | |
| 15 | 119.38 | |||
| 15 | 119.38 | |||
| 27/02/2025 | 20:52:20.441 | 50 | 119.38 | |
| 50 | 119.38 | |||
| 50 | 119.38 | |||
| 27/02/2025 | 20:52:19.831 | 35 | 119.30 | |
| 35 | 119.30 | |||
| 35 | 119.30 | |||
| 27/02/2025 | 20:52:08.044 | 5 | 119.36 | |
| 5 | 119.36 | |||
| 5 | 119.36 | |||
| 27/02/2025 | 20:52:07.300 | 100 | 119.20 | |
| 100 | 119.20 | |||
| 100 | 119.20 | |||
| 27/02/2025 | 20:52:05.255 | 7 | 119.22 | |
| 7 | 119.22 | |||
| 7 | 119.22 | |||
| 27/02/2025 | 20:52:03.779 | 20 | 119.14 | |
| 20 | 119.14 | |||
| 20 | 119.14 | |||
| 27/02/2025 | 20:51:59.278 | 4 | 119.14 | |
| 4 | 119.14 | |||
| 4 | 119.14 | |||
| 27/02/2025 | 20:51:58.930 | 30 | 119.10 | |
| 30 | 119.10 | |||
| 30 | 119.10 | |||
| 27/02/2025 | 20:51:47.581 | 15 | 119.20 | |
| 15 | 119.20 | |||
| 15 | 119.20 | |||
| 27/02/2025 | 20:51:45.291 | 2 | 119.14 | |
| 2 | 119.14 | |||
| 2 | 119.14 | |||
| 27/02/2025 | 20:51:41.795 | 10 | 119.18 | |
| 10 | 119.18 | |||
| 10 | 119.18 | |||
| 27/02/2025 | 20:51:34.791 | 50 | 119.24 | |
| 50 | 119.24 | |||
| 50 | 119.24 | |||
| 27/02/2025 | 20:51:32.559 | 30 | 119.18 | |
| 30 | 119.18 | |||
| 30 | 119.18 | |||
| 27/02/2025 | 20:51:29.079 | 9 | 119.20 | |
| 9 | 119.20 | |||
| 9 | 119.20 | |||
| 27/02/2025 | 20:51:22.670 | 19 | 119.20 | |
| 19 | 119.20 | |||
| 19 | 119.20 | |||
| 27/02/2025 | 20:51:11.766 | 1 | 119.16 | |
| 1 | 119.16 | |||
| 1 | 119.16 | |||
| 27/02/2025 | 20:51:07.413 | 1 | 119.12 | |
| 1 | 119.12 | |||
| 1 | 119.12 | |||
| 27/02/2025 | 20:51:06.408 | 4 | 119.08 | |
| 4 | 119.08 | |||
| 4 | 119.08 | |||
| 27/02/2025 | 20:51:03.460 | 80 | 119.08 | |
| 80 | 119.08 | |||
| 80 | 119.08 | |||
| 27/02/2025 | 20:51:01.836 | 1 | 119.16 | |
| 1 | 119.16 | |||
| 1 | 119.16 | |||
| 27/02/2025 | 20:50:54.923 | 3 | 119.00 | |
| 3 | 119.00 | |||
| 3 | 119.00 | |||
| 27/02/2025 | 20:50:54.366 | 6 | 119.00 | |
| 6 | 119.00 | |||
| 6 | 119.00 | |||
| 27/02/2025 | 20:50:53.759 | 5 | 118.96 | |
| 5 | 118.96 | |||
| 5 | 118.96 | |||
| 27/02/2025 | 20:50:51.800 | 1 | 118.96 | |
| 1 | 118.96 | |||
| 1 | 118.96 | |||
| 27/02/2025 | 20:50:50.556 | 100 | 118.92 | |
| 100 | 118.92 | |||
| 100 | 118.92 | |||
| 27/02/2025 | 20:50:47.277 | 20 | 119.02 | |
| 20 | 119.02 | |||
| 20 | 119.02 | |||
| 27/02/2025 | 20:50:43.372 | 140 | 119.00 | |
| 140 | 119.00 | |||
| 140 | 119.00 | |||
| 27/02/2025 | 20:50:39.673 | 10 | 118.98 | |
| 10 | 118.98 | |||
| 10 | 118.98 | |||
| 27/02/2025 | 20:50:33.459 | 2 | 119.00 | |
| 2 | 119.00 | |||
| 2 | 119.00 | |||
| 27/02/2025 | 20:50:33.299 | 70 | 119.00 | |
| 70 | 119.00 | |||
| 70 | 119.00 | |||
| 27/02/2025 | 20:50:32.922 | 5 | 119.02 | |
| 5 | 119.02 | |||
| 5 | 119.02 | |||
| 27/02/2025 | 20:50:32.644 | 10 | 118.96 | |
| 10 | 118.96 | |||
| 10 | 118.96 | |||
| 27/02/2025 | 20:50:31.100 | 100 | 118.96 | |
| 100 | 118.96 | |||
| 100 | 118.96 | |||
| 27/02/2025 | 20:50:28.791 | 396 | 119.00 | |
| 100 | 119.00 | |||
| 396 | 119.00 | |||
| 16 | 119.00 | |||
| 80 | 119.00 | |||
| 200 | 119.00 | |||
| 27/02/2025 | 20:50:27.662 | 41 | 119.06 | |
| 41 | 119.06 | |||
| 41 | 119.06 | |||
| 27/02/2025 | 20:50:27.292 | 15 | 119.08 | |
| 15 | 119.08 | |||
| 15 | 119.08 | |||
| 27/02/2025 | 20:50:19.775 | 6 | 119.14 | |
| 6 | 119.14 | |||
| 6 | 119.14 | |||
| 27/02/2025 | 20:50:10.855 | 83 | 119.14 | |
| 83 | 119.14 | |||
| 83 | 119.14 | |||
| 27/02/2025 | 20:50:06.783 | 12 | 119.02 | |
| 12 | 119.02 | |||
| 12 | 119.02 | |||
| 27/02/2025 | 20:50:06.620 | 333 | 119.06 | |
| 333 | 119.06 | |||
| 333 | 119.06 | |||
| 27/02/2025 | 20:50:01.752 | 85 | 119.18 | |
| 85 | 119.18 | |||
| 85 | 119.18 | |||
| 27/02/2025 | 20:49:51.706 | 63 | 119.10 | |
| 63 | 119.10 | |||
| 63 | 119.10 | |||
| 27/02/2025 | 20:49:50.785 | 8 | 119.10 | |
| 8 | 119.10 | |||
| 8 | 119.10 | |||
| 27/02/2025 | 20:49:43.766 | 200 | 119.06 | |
| 200 | 119.06 | |||
| 200 | 119.06 | |||
| 27/02/2025 | 20:49:35.049 | 15 | 119.08 | |
| 15 | 119.08 | |||
| 15 | 119.08 | |||
| 27/02/2025 | 20:49:34.286 | 10 | 119.04 | |
| 10 | 119.04 | |||
| 10 | 119.04 | |||
| 27/02/2025 | 20:49:33.276 | 880 | 119.06 | |
| 880 | 119.06 | |||
| 880 | 119.06 | |||
| 27/02/2025 | 20:49:30.828 | 9 | 119.12 | |
| 9 | 119.12 | |||
| 9 | 119.12 | |||
| 27/02/2025 | 20:49:29.276 | 16 | 119.08 | |
| 16 | 119.08 | |||
| 16 | 119.08 | |||
| 27/02/2025 | 20:49:20.149 | 1 | 119.06 | |
| 1 | 119.06 | |||
| 1 | 119.06 | |||
| 27/02/2025 | 20:49:16.633 | 80 | 119.12 | |
| 80 | 119.12 | |||
| 80 | 119.12 | |||
| 27/02/2025 | 20:49:16.155 | 50 | 119.06 | |
| 50 | 119.06 | |||
| 50 | 119.06 | |||
| 27/02/2025 | 20:49:09.406 | 3 | 118.94 | |
| 3 | 118.94 | |||
| 3 | 118.94 | |||
| 27/02/2025 | 20:49:04.205 | 25 | 118.88 | |
| 25 | 118.88 | |||
| 25 | 118.88 | |||
| 27/02/2025 | 20:48:57.604 | 500 | 118.90 | |
| 500 | 118.90 | |||
| 500 | 118.90 | |||
| 27/02/2025 | 20:48:57.377 | 1 | 118.90 | |
| 1 | 118.90 | |||
| 1 | 118.90 | |||
| 27/02/2025 | 20:48:56.527 | 10 | 118.88 | |
| 10 | 118.88 | |||
| 10 | 118.88 | |||
| 27/02/2025 | 20:48:55.356 | 10 | 118.90 | |
| 10 | 118.90 | |||
| 10 | 118.90 | |||
| 27/02/2025 | 20:48:46.332 | 80 | 118.84 | |
| 80 | 118.84 | |||
| 80 | 118.84 | |||
| 27/02/2025 | 20:48:37.006 | 1 | 118.90 | |
| 1 | 118.90 | |||
| 1 | 118.90 | |||
| 27/02/2025 | 20:48:32.695 | 15 | 118.98 | |
| 15 | 118.98 | |||
| 15 | 118.98 | |||
| 27/02/2025 | 20:48:30.292 | 250 | 119.00 | |
| 50 | 119.00 | |||
| 250 | 119.00 | |||
| 200 | 119.00 | |||
| 27/02/2025 | 20:48:29.422 | 10 | 118.98 | |
| 10 | 118.98 | |||
| 10 | 118.98 | |||
| 27/02/2025 | 20:48:28.907 | 145 | 119.04 | |
| 145 | 119.04 | |||
| 145 | 119.04 | |||
| 27/02/2025 | 20:48:27.320 | 25 | 119.12 | |
| 25 | 119.12 | |||
| 25 | 119.12 | |||
| 27/02/2025 | 20:48:13.459 | 19 | 119.14 | |
| 19 | 119.14 | |||
| 19 | 119.14 | |||
| 27/02/2025 | 20:48:12.560 | 25 | 119.02 | |
| 25 | 119.02 | |||
| 25 | 119.02 | |||
| 27/02/2025 | 20:48:11.544 | 3 | 119.06 | |
| 3 | 119.06 | |||
| 3 | 119.06 | |||
| 27/02/2025 | 20:48:10.098 | 10 | 119.08 | |
| 10 | 119.08 | |||
| 10 | 119.08 | |||
| 27/02/2025 | 20:48:06.805 | 3 | 119.02 | |
| 3 | 119.02 | |||
| 3 | 119.02 | |||
| 27/02/2025 | 20:48:00.527 | 100 | 119.18 | |
| 100 | 119.18 | |||
| 100 | 119.18 | |||
| 27/02/2025 | 20:47:58.411 | 60 | 119.10 | |
| 60 | 119.10 | |||
| 60 | 119.10 | |||
| 27/02/2025 | 20:47:57.552 | 2 | 119.10 | |
| 2 | 119.10 | |||
| 2 | 119.10 | |||
| 27/02/2025 | 20:47:55.888 | 15 | 119.04 | |
| 15 | 119.04 | |||
| 15 | 119.04 | |||
| 27/02/2025 | 20:47:53.350 | 4 | 119.06 | |
| 4 | 119.06 | |||
| 4 | 119.06 | |||
| 27/02/2025 | 20:47:53.241 | 20 | 119.08 | |
| 20 | 119.08 | |||
| 20 | 119.08 | |||
| 27/02/2025 | 20:47:51.212 | 4 | 119.08 | |
| 4 | 119.08 | |||
| 4 | 119.08 | |||
| 27/02/2025 | 20:47:49.445 | 100 | 119.06 | |
| 100 | 119.06 | |||
| 100 | 119.06 | |||
| 27/02/2025 | 20:47:41.443 | 5 | 119.04 | |
| 5 | 119.04 | |||
| 5 | 119.04 | |||
| 27/02/2025 | 20:47:41.340 | 1 | 119.04 | |
| 1 | 119.04 | |||
| 1 | 119.04 | |||
| 27/02/2025 | 20:47:35.186 | 17 | 119.08 | |
| 17 | 119.08 | |||
| 17 | 119.08 | |||
| 27/02/2025 | 20:47:31.870 | 1 | 119.06 | |
| 1 | 119.06 | |||
| 1 | 119.06 | |||
| 27/02/2025 | 20:47:30.453 | 10 | 119.10 | |
| 10 | 119.10 | |||
| 10 | 119.10 | |||
| 27/02/2025 | 20:47:29.107 | 5 | 119.10 | |
| 5 | 119.10 | |||
| 5 | 119.10 | |||
| 27/02/2025 | 20:47:16.952 | 106 | 119.02 | |
| 106 | 119.02 | |||
| 50 | 119.02 | |||
| 56 | 119.02 | |||
| 27/02/2025 | 20:47:16.453 | 5 | 119.02 | |
| 5 | 119.02 | |||
| 5 | 119.02 | |||
| 27/02/2025 | 20:47:14.673 | 10 | 118.94 | |
| 10 | 118.94 | |||
| 10 | 118.94 | |||
| 27/02/2025 | 20:46:55.107 | 50 | 118.92 | |
| 50 | 118.92 | |||
| 50 | 118.92 | |||
| 27/02/2025 | 20:46:53.414 | 100 | 118.92 | |
| 100 | 118.92 | |||
| 100 | 118.92 | |||
| 27/02/2025 | 20:46:45.538 | 10 | 118.86 | |
| 10 | 118.86 | |||
| 10 | 118.86 | |||
| 27/02/2025 | 20:46:44.510 | 30 | 118.84 | |
| 30 | 118.84 | |||
| 30 | 118.84 | |||
| 27/02/2025 | 20:46:44.260 | 10 | 118.84 | |
| 10 | 118.84 | |||
| 10 | 118.84 | |||
| 27/02/2025 | 20:46:38.800 | 8 | 118.84 | |
| 8 | 118.84 | |||
| 8 | 118.84 | |||
| 27/02/2025 | 20:46:32.883 | 184 | 118.74 | |
| 184 | 118.74 | |||
| 184 | 118.74 | |||
| 27/02/2025 | 20:46:32.343 | 2 | 118.74 | |
| 2 | 118.74 | |||
| 2 | 118.74 | |||
| 27/02/2025 | 20:46:28.520 | 1 | 118.76 | |
| 1 | 118.76 | |||
| 1 | 118.76 | |||
| 27/02/2025 | 20:46:17.911 | 10 | 118.76 | |
| 10 | 118.76 | |||
| 10 | 118.76 | |||
| 27/02/2025 | 20:46:16.866 | 43 | 118.76 | |
| 43 | 118.76 | |||
| 43 | 118.76 | |||
| 27/02/2025 | 20:46:15.688 | 75 | 118.76 | |
| 75 | 118.76 | |||
| 75 | 118.76 | |||
| 27/02/2025 | 20:46:15.361 | 50 | 118.78 | |
| 50 | 118.78 | |||
| 50 | 118.78 | |||
| 27/02/2025 | 20:46:13.690 | 126 | 118.80 | |
| 126 | 118.80 | |||
| 126 | 118.80 | |||
| 27/02/2025 | 20:46:10.611 | 5 | 118.88 | |
| 5 | 118.88 | |||
| 5 | 118.88 | |||
| 27/02/2025 | 20:46:02.454 | 10 | 118.90 | |
| 10 | 118.90 | |||
| 10 | 118.90 | |||
| 27/02/2025 | 20:46:02.208 | 10 | 118.74 | |
| 10 | 118.74 | |||
| 10 | 118.74 | |||
| 27/02/2025 | 20:45:59.216 | 10 | 118.80 | |
| 10 | 118.80 | |||
| 10 | 118.80 | |||
| 27/02/2025 | 20:45:56.064 | 20 | 118.86 | |
| 20 | 118.86 | |||
| 20 | 118.86 | |||
| 27/02/2025 | 20:45:52.554 | 4 | 118.78 | |
| 4 | 118.78 | |||
| 4 | 118.78 | |||
| 27/02/2025 | 20:45:45.166 | 43 | 118.68 | |
| 43 | 118.68 | |||
| 43 | 118.68 | |||
| 27/02/2025 | 20:45:42.169 | 100 | 118.74 | |
| 100 | 118.74 | |||
| 100 | 118.74 | |||
| 27/02/2025 | 20:45:31.282 | 4 | 118.58 | |
| 4 | 118.58 | |||
| 4 | 118.58 | |||
| 27/02/2025 | 20:45:31.188 | 30 | 118.58 | |
| 30 | 118.58 | |||
| 30 | 118.58 | |||
| 27/02/2025 | 20:45:30.244 | 1 | 118.60 | |
| 1 | 118.60 | |||
| 1 | 118.60 | |||
| 27/02/2025 | 20:45:29.750 | 5 | 118.60 | |
| 5 | 118.60 | |||
| 5 | 118.60 | |||
| 27/02/2025 | 20:45:28.832 | 5 | 118.64 | |
| 5 | 118.64 | |||
| 5 | 118.64 | |||
| 27/02/2025 | 20:45:15.289 | 75 | 118.50 | |
| 75 | 118.50 | |||
| 75 | 118.50 | |||
| 27/02/2025 | 20:45:13.730 | 1 | 118.64 | |
| 1 | 118.64 | |||
| 1 | 118.64 | |||
| 27/02/2025 | 20:45:07.504 | 7 | 118.64 | |
| 7 | 118.64 | |||
| 7 | 118.64 | |||
| 27/02/2025 | 20:45:06.177 | 3 | 118.64 | |
| 3 | 118.64 | |||
| 3 | 118.64 | |||
| 27/02/2025 | 20:45:04.888 | 750 | 118.68 | |
| 750 | 118.68 | |||
| 750 | 118.68 | |||
| 27/02/2025 | 20:44:57.828 | 43 | 118.64 | |
| 43 | 118.64 | |||
| 43 | 118.64 | |||
| 27/02/2025 | 20:44:57.290 | 500 | 118.52 | |
| 500 | 118.52 | |||
| 500 | 118.52 | |||
| 27/02/2025 | 20:44:52.417 | 24 | 118.60 | |
| 24 | 118.60 | |||
| 24 | 118.60 | |||
| 27/02/2025 | 20:44:52.288 | 1 | 118.52 | |
| 1 | 118.52 | |||
| 1 | 118.52 | |||
| 27/02/2025 | 20:44:51.710 | 50 | 118.46 | |
| 50 | 118.46 | |||
| 50 | 118.46 | |||
| 27/02/2025 | 20:44:21.965 | 3 | 118.26 | |
| 3 | 118.26 | |||
| 3 | 118.26 | |||
| 27/02/2025 | 20:44:21.007 | 7 | 118.24 | |
| 7 | 118.24 | |||
| 7 | 118.24 | |||
| 27/02/2025 | 20:44:19.396 | 5 | 118.22 | |
| 5 | 118.22 | |||
| 5 | 118.22 | |||
| 27/02/2025 | 20:44:18.248 | 3 | 118.20 | |
| 3 | 118.20 | |||
| 3 | 118.20 | |||
| 27/02/2025 | 20:44:18.057 | 1 | 118.20 | |
| 1 | 118.20 | |||
| 1 | 118.20 | |||
| 27/02/2025 | 20:44:17.953 | 150 | 118.12 | |
| 150 | 118.12 | |||
| 150 | 118.12 | |||
| 27/02/2025 | 20:44:17.657 | 22 | 118.18 | |
| 22 | 118.18 | |||
| 22 | 118.18 | |||
| 27/02/2025 | 20:44:15.858 | 5 | 118.24 | |
| 5 | 118.24 | |||
| 5 | 118.24 | |||
| 27/02/2025 | 20:44:09.245 | 20 | 118.30 | |
| 20 | 118.30 | |||
| 20 | 118.30 | |||
| 27/02/2025 | 20:44:06.556 | 80 | 118.18 | |
| 80 | 118.18 | |||
| 80 | 118.18 | |||
| 27/02/2025 | 20:43:51.387 | 20 | 118.16 | |
| 20 | 118.16 | |||
| 20 | 118.16 | |||
| 27/02/2025 | 20:43:48.594 | 6 | 118.06 | |
| 6 | 118.06 | |||
| 6 | 118.06 | |||
| 27/02/2025 | 20:43:42.914 | 20 | 118.06 | |
| 20 | 118.06 | |||
| 20 | 118.06 | |||
| 27/02/2025 | 20:43:41.935 | 5 | 118.10 | |
| 5 | 118.10 | |||
| 5 | 118.10 | |||
| 27/02/2025 | 20:43:39.766 | 10 | 118.14 | |
| 10 | 118.14 | |||
| 10 | 118.14 | |||
| 27/02/2025 | 20:43:33.830 | 140 | 118.00 | |
| 140 | 118.00 | |||
| 140 | 118.00 | |||
| 27/02/2025 | 20:43:31.055 | 7 | 117.92 | |
| 7 | 117.92 | |||
| 7 | 117.92 | |||
| 27/02/2025 | 20:43:29.475 | 70 | 117.94 | |
| 70 | 117.94 | |||
| 70 | 117.94 | |||
| 27/02/2025 | 20:43:27.024 | 58 | 117.94 | |
| 58 | 117.94 | |||
| 58 | 117.94 | |||
| 27/02/2025 | 20:43:24.737 | 40 | 118.00 | |
| 40 | 118.00 | |||
| 40 | 118.00 | |||
| 27/02/2025 | 20:43:22.846 | 15 | 118.04 | |
| 15 | 118.04 | |||
| 15 | 118.04 | |||
| 27/02/2025 | 20:43:13.067 | 5 | 118.00 | |
| 5 | 118.00 | |||
| 5 | 118.00 | |||
| 27/02/2025 | 20:43:10.442 | 40 | 117.96 | |
| 40 | 117.96 | |||
| 40 | 117.96 | |||
| 27/02/2025 | 20:43:08.029 | 685 | 118.00 | |
| 50 | 118.00 | |||
| 8 | 118.00 | |||
| 3 | 118.00 | |||
| 50 | 118.00 | |||
| 100 | 118.00 | |||
| 150 | 118.00 | |||
| 40 | 118.00 | |||
| 3 | 118.00 | |||
| 5 | 118.00 | |||
| 100 | 118.00 | |||
| 65 | 118.00 | |||
| 15 | 118.00 | |||
| 30 | 118.00 | |||
| 685 | 118.00 | |||
| 16 | 118.00 | |||
| 50 | 118.00 | |||
| 27/02/2025 | 20:43:07.371 | 33 | 118.06 | |
| 33 | 118.06 | |||
| 33 | 118.06 | |||
| 27/02/2025 | 20:43:07.094 | 8 | 118.06 | |
| 8 | 118.06 | |||
| 8 | 118.06 | |||
| 27/02/2025 | 20:43:06.277 | 4 | 118.02 | |
| 4 | 118.02 | |||
| 4 | 118.02 | |||
| 27/02/2025 | 20:42:58.550 | 25 | 118.10 | |
| 25 | 118.10 | |||
| 25 | 118.10 | |||
| 27/02/2025 | 20:42:56.536 | 10 | 118.10 | |
| 10 | 118.10 | |||
| 10 | 118.10 | |||
| 27/02/2025 | 20:42:56.370 | 520 | 118.12 | |
| 520 | 118.12 | |||
| 520 | 118.12 | |||
| 27/02/2025 | 20:42:56.003 | 1 | 118.10 | |
| 1 | 118.10 | |||
| 1 | 118.10 | |||
| 27/02/2025 | 20:42:49.466 | 4 | 118.08 | |
| 4 | 118.08 | |||
| 4 | 118.08 | |||
| 27/02/2025 | 20:42:47.264 | 9 | 118.06 | |
| 9 | 118.06 | |||
| 9 | 118.06 | |||
| 27/02/2025 | 20:42:41.810 | 50 | 118.06 | |
| 50 | 118.06 | |||
| 50 | 118.06 | |||
| 27/02/2025 | 20:42:38.815 | 18 | 118.16 | |
| 18 | 118.16 | |||
| 18 | 118.16 | |||
| 27/02/2025 | 20:42:29.871 | 50 | 118.26 | |
| 50 | 118.26 | |||
| 50 | 118.26 | |||
| 27/02/2025 | 20:42:29.499 | 600 | 118.30 | |
| 600 | 118.30 | |||
| 600 | 118.30 | |||
| 27/02/2025 | 20:42:27.539 | 50 | 118.28 | |
| 50 | 118.28 | |||
| 50 | 118.28 | |||
| 27/02/2025 | 20:42:25.898 | 150 | 118.32 | |
| 150 | 118.32 | |||
| 150 | 118.32 | |||
| 27/02/2025 | 20:42:24.696 | 20 | 118.32 | |
| 20 | 118.32 | |||
| 20 | 118.32 | |||
| 27/02/2025 | 20:42:22.737 | 1 983 | 118.22 | |
| 25 | 118.22 | |||
| 1 828 | 118.22 | |||
| 43 | 118.22 | |||
| 1 940 | 118.22 | |||
| 130 | 118.22 | |||
| 27/02/2025 | 20:42:00.387 | 1 800 | 118.20 | |
| 1 800 | 118.20 | |||
| 1 800 | 118.20 | |||
| 27/02/2025 | 20:41:51.412 | 5 | 118.18 | |
| 5 | 118.18 | |||
| 5 | 118.18 | |||
| 27/02/2025 | 20:41:51.288 | 1 | 118.18 | |
| 1 | 118.18 | |||
| 1 | 118.18 | |||
| 27/02/2025 | 20:41:50.020 | 45 | 118.18 | |
| 45 | 118.18 | |||
| 45 | 118.18 | |||
| 27/02/2025 | 20:41:49.811 | 79 | 118.12 | |
| 79 | 118.12 | |||
| 79 | 118.12 | |||
| 27/02/2025 | 20:41:44.597 | 90 | 118.08 | |
| 90 | 118.08 | |||
| 90 | 118.08 | |||
| 27/02/2025 | 20:41:37.903 | 1 | 118.14 | |
| 1 | 118.14 | |||
| 1 | 118.14 | |||
| 27/02/2025 | 20:41:33.666 | 12 | 118.20 | |
| 12 | 118.20 | |||
| 12 | 118.20 | |||
| 27/02/2025 | 20:41:33.460 | 20 | 118.22 | |
| 20 | 118.22 | |||
| 20 | 118.22 | |||
| 27/02/2025 | 20:41:29.026 | 20 | 118.22 | |
| 20 | 118.22 | |||
| 20 | 118.22 | |||
| 27/02/2025 | 20:41:23.209 | 9 | 118.28 | |
| 9 | 118.28 | |||
| 9 | 118.28 | |||
| 27/02/2025 | 20:41:20.284 | 10 | 118.36 | |
| 10 | 118.36 | |||
| 10 | 118.36 | |||
| 27/02/2025 | 20:41:19.130 | 16 | 118.36 | |
| 16 | 118.36 | |||
| 16 | 118.36 | |||
| 27/02/2025 | 20:41:18.856 | 20 | 118.40 | |
| 20 | 118.40 | |||
| 20 | 118.40 | |||
| 27/02/2025 | 20:41:14.198 | 27 | 118.28 | |
| 27 | 118.28 | |||
| 27 | 118.28 | |||
| 27/02/2025 | 20:41:07.547 | 25 | 118.16 | |
| 25 | 118.16 | |||
| 25 | 118.16 | |||
| 27/02/2025 | 20:41:06.577 | 90 | 118.20 | |
| 20 | 118.20 | |||
| 90 | 118.20 | |||
| 70 | 118.20 | |||
| 27/02/2025 | 20:41:02.169 | 25 | 118.28 | |
| 25 | 118.28 | |||
| 25 | 118.28 | |||
| 27/02/2025 | 20:41:01.118 | 4 | 118.36 | |
| 4 | 118.36 | |||
| 4 | 118.36 | |||
| 27/02/2025 | 20:41:00.051 | 400 | 118.30 | |
| 400 | 118.30 | |||
| 400 | 118.30 | |||
| 27/02/2025 | 20:40:56.772 | 20 | 118.36 | |
| 20 | 118.36 | |||
| 20 | 118.36 | |||
| 27/02/2025 | 20:40:55.158 | 10 | 118.46 | |
| 10 | 118.46 | |||
| 10 | 118.46 | |||
| 27/02/2025 | 20:40:54.255 | 5 | 118.46 | |
| 5 | 118.46 | |||
| 5 | 118.46 | |||
| 27/02/2025 | 20:40:50.170 | 20 | 118.36 | |
| 20 | 118.36 | |||
| 20 | 118.36 | |||
| 27/02/2025 | 20:40:49.483 | 200 | 118.42 | |
| 200 | 118.42 | |||
| 200 | 118.42 | |||
| 27/02/2025 | 20:40:48.041 | 85 | 118.40 | |
| 85 | 118.40 | |||
| 85 | 118.40 | |||
| 27/02/2025 | 20:40:42.842 | 50 | 118.44 | |
| 50 | 118.44 | |||
| 50 | 118.44 | |||
| 27/02/2025 | 20:40:40.742 | 10 | 118.40 | |
| 10 | 118.40 | |||
| 10 | 118.40 | |||
| 27/02/2025 | 20:40:40.474 | 30 | 118.44 | |
| 30 | 118.44 | |||
| 30 | 118.44 | |||
| 27/02/2025 | 20:40:28.322 | 84 | 118.44 | |
| 84 | 118.44 | |||
| 84 | 118.44 | |||
| 27/02/2025 | 20:40:27.099 | 50 | 118.50 | |
| 50 | 118.50 | |||
| 50 | 118.50 | |||
| 27/02/2025 | 20:40:19.569 | 5 | 118.54 | |
| 5 | 118.54 | |||
| 5 | 118.54 | |||
| 27/02/2025 | 20:40:17.361 | 50 | 118.60 | |
| 50 | 118.60 | |||
| 50 | 118.60 | |||
| 27/02/2025 | 20:40:13.223 | 8 | 118.54 | |
| 8 | 118.54 | |||
| 8 | 118.54 | |||
| 27/02/2025 | 20:40:09.831 | 17 | 118.48 | |
| 17 | 118.48 | |||
| 17 | 118.48 | |||
| 27/02/2025 | 20:40:08.875 | 50 | 118.48 | |
| 50 | 118.48 | |||
| 50 | 118.48 | |||
| 27/02/2025 | 20:40:02.913 | 446 | 118.40 | |
| 339 | 118.40 | |||
| 107 | 118.40 | |||
| 446 | 118.40 | |||
| 27/02/2025 | 20:39:59.778 | 25 | 118.50 | |
| 25 | 118.50 | |||
| 25 | 118.50 | |||
| 27/02/2025 | 20:39:49.415 | 125 | 118.38 | |
| 125 | 118.38 | |||
| 125 | 118.38 | |||
| 27/02/2025 | 20:39:48.444 | 85 | 118.44 | |
| 85 | 118.44 | |||
| 85 | 118.44 | |||
| 27/02/2025 | 20:39:39.292 | 11 | 118.44 | |
| 11 | 118.44 | |||
| 11 | 118.44 | |||
| 27/02/2025 | 20:39:35.496 | 25 | 118.40 | |
| 25 | 118.40 | |||
| 25 | 118.40 | |||
| 27/02/2025 | 20:39:33.079 | 6 | 118.36 | |
| 6 | 118.36 | |||
| 6 | 118.36 | |||
| 27/02/2025 | 20:39:31.674 | 80 | 118.38 | |
| 80 | 118.38 | |||
| 80 | 118.38 | |||
| 27/02/2025 | 20:39:26.956 | 43 | 118.58 | |
| 43 | 118.58 | |||
| 43 | 118.58 | |||
| 27/02/2025 | 20:39:25.530 | 2 | 118.56 | |
| 2 | 118.56 | |||
| 2 | 118.56 | |||
| 27/02/2025 | 20:39:24.771 | 1 | 118.56 | |
| 1 | 118.56 | |||
| 1 | 118.56 | |||
| 27/02/2025 | 20:39:24.604 | 8 | 118.50 | |
| 8 | 118.50 | |||
| 8 | 118.50 | |||
| 27/02/2025 | 20:39:20.879 | 42 | 118.34 | |
| 42 | 118.34 | |||
| 42 | 118.34 | |||
| 27/02/2025 | 20:39:19.764 | 50 | 118.42 | |
| 50 | 118.42 | |||
| 50 | 118.42 | |||
| 27/02/2025 | 20:39:15.990 | 4 | 118.36 | |
| 4 | 118.36 | |||
| 4 | 118.36 | |||
| 27/02/2025 | 20:39:06.605 | 1 | 118.38 | |
| 1 | 118.38 | |||
| 1 | 118.38 | |||
| 27/02/2025 | 20:39:03.295 | 2 | 118.40 | |
| 2 | 118.40 | |||
| 2 | 118.40 | |||
| 27/02/2025 | 20:39:02.304 | 50 | 118.50 | |
| 50 | 118.50 | |||
| 50 | 118.50 | |||
| 27/02/2025 | 20:39:01.808 | 45 | 118.54 | |
| 45 | 118.54 | |||
| 45 | 118.54 | |||
| 27/02/2025 | 20:39:01.267 | 1 | 118.50 | |
| 1 | 118.50 | |||
| 1 | 118.50 | |||
| 27/02/2025 | 20:38:59.395 | 100 | 118.54 | |
| 100 | 118.54 | |||
| 100 | 118.54 | |||
| 27/02/2025 | 20:38:57.354 | 120 | 118.46 | |
| 120 | 118.46 | |||
| 120 | 118.46 | |||
| 27/02/2025 | 20:38:53.658 | 10 | 118.52 | |
| 10 | 118.52 | |||
| 10 | 118.52 | |||
| 27/02/2025 | 20:38:47.485 | 40 | 118.54 | |
| 40 | 118.54 | |||
| 40 | 118.54 | |||
| 27/02/2025 | 20:38:35.573 | 12 | 118.44 | |
| 12 | 118.44 | |||
| 12 | 118.44 | |||
| 27/02/2025 | 20:38:33.479 | 31 | 118.36 | |
| 31 | 118.36 | |||
| 31 | 118.36 | |||
| 27/02/2025 | 20:38:32.270 | 25 | 118.48 | |
| 25 | 118.48 | |||
| 25 | 118.48 | |||
| 27/02/2025 | 20:38:31.916 | 80 | 118.50 | |
| 5 | 118.50 | |||
| 80 | 118.50 | |||
| 75 | 118.50 | |||
| 27/02/2025 | 20:38:29.662 | 2 | 118.60 | |
| 2 | 118.60 | |||
| 2 | 118.60 | |||
| 27/02/2025 | 20:38:29.136 | 7 | 118.62 | |
| 7 | 118.62 | |||
| 7 | 118.62 | |||
| 27/02/2025 | 20:38:28.413 | 15 | 118.64 | |
| 15 | 118.64 | |||
| 15 | 118.64 | |||
| 27/02/2025 | 20:38:21.239 | 10 | 118.68 | |
| 10 | 118.68 | |||
| 10 | 118.68 | |||
| 27/02/2025 | 20:38:20.573 | 100 | 118.60 | |
| 100 | 118.60 | |||
| 100 | 118.60 | |||
| 27/02/2025 | 20:38:18.787 | 4 | 118.74 | |
| 4 | 118.74 | |||
| 4 | 118.74 | |||
| 27/02/2025 | 20:38:10.570 | 10 | 118.74 | |
| 10 | 118.74 | |||
| 10 | 118.74 | |||
| 27/02/2025 | 20:38:01.817 | 10 | 118.70 | |
| 10 | 118.70 | |||
| 10 | 118.70 | |||
| 27/02/2025 | 20:37:59.964 | 10 | 118.66 | |
| 10 | 118.66 | |||
| 10 | 118.66 | |||
| 27/02/2025 | 20:37:58.328 | 20 | 118.54 | |
| 20 | 118.54 | |||
| 20 | 118.54 | |||
| 27/02/2025 | 20:37:57.472 | 50 | 118.62 | |
| 50 | 118.62 | |||
| 50 | 118.62 | |||
| 27/02/2025 | 20:37:53.117 | 1 320 | 118.60 | |
| 1 320 | 118.60 | |||
| 1 320 | 118.60 | |||
| 27/02/2025 | 20:37:52.820 | 1 800 | 118.60 | |
| 1 680 | 118.60 | |||
| 70 | 118.60 | |||
| 1 800 | 118.60 | |||
| 50 | 118.60 | |||
| 27/02/2025 | 20:37:45.534 | 1 800 | 118.52 | |
| 1 800 | 118.52 | |||
| 1 800 | 118.52 | |||
| 27/02/2025 | 20:37:38.391 | 60 | 118.52 | |
| 60 | 118.52 | |||
| 60 | 118.52 | |||
| 27/02/2025 | 20:37:38.263 | 28 | 118.60 | |
| 28 | 118.60 | |||
| 28 | 118.60 | |||
| 27/02/2025 | 20:37:38.067 | 3 | 118.64 | |
| 3 | 118.64 | |||
| 3 | 118.64 | |||
| 27/02/2025 | 20:37:31.531 | 8 | 118.70 | |
| 8 | 118.70 | |||
| 8 | 118.70 | |||
| 27/02/2025 | 20:37:28.705 | 10 | 118.70 | |
| 10 | 118.70 | |||
| 10 | 118.70 | |||
| 27/02/2025 | 20:37:24.853 | 200 | 118.80 | |
| 200 | 118.80 | |||
| 200 | 118.80 | |||
| 27/02/2025 | 20:37:23.886 | 6 | 118.78 | |
| 6 | 118.78 | |||
| 6 | 118.78 | |||
| 27/02/2025 | 20:37:21.001 | 5 | 118.78 | |
| 5 | 118.78 | |||
| 5 | 118.78 | |||
| 27/02/2025 | 20:37:08.610 | 5 | 118.60 | |
| 5 | 118.60 | |||
| 5 | 118.60 | |||
| 27/02/2025 | 20:37:07.390 | 1 | 118.50 | |
| 1 | 118.50 | |||
| 1 | 118.50 | |||
| 27/02/2025 | 20:37:06.688 | 4 | 118.44 | |
| 4 | 118.44 | |||
| 4 | 118.44 | |||
| 27/02/2025 | 20:37:02.056 | 54 | 118.38 | |
| 54 | 118.38 | |||
| 54 | 118.38 | |||
| 27/02/2025 | 20:36:59.438 | 40 | 118.44 | |
| 40 | 118.44 | |||
| 40 | 118.44 | |||
| 27/02/2025 | 20:36:58.844 | 1 | 118.42 | |
| 1 | 118.42 | |||
| 1 | 118.42 | |||
| 27/02/2025 | 20:36:58.132 | 10 | 118.44 | |
| 10 | 118.44 | |||
| 10 | 118.44 | |||
| 27/02/2025 | 20:36:57.227 | 15 | 118.42 | |
| 15 | 118.42 | |||
| 15 | 118.42 | |||
| 27/02/2025 | 20:36:55.023 | 42 | 118.34 | |
| 42 | 118.34 | |||
| 42 | 118.34 | |||
| 27/02/2025 | 20:36:52.772 | 50 | 118.50 | |
| 50 | 118.50 | |||
| 50 | 118.50 | |||
| 27/02/2025 | 20:36:49.876 | 6 | 118.42 | |
| 6 | 118.42 | |||
| 6 | 118.42 | |||
| 27/02/2025 | 20:36:49.683 | 8 | 118.24 | |
| 8 | 118.24 | |||
| 8 | 118.24 | |||
| 27/02/2025 | 20:36:48.704 | 10 | 118.34 | |
| 10 | 118.34 | |||
| 10 | 118.34 | |||
| 27/02/2025 | 20:36:47.994 | 30 | 118.30 | |
| 30 | 118.30 | |||
| 30 | 118.30 | |||
| 27/02/2025 | 20:36:45.671 | 4 | 118.32 | |
| 4 | 118.32 | |||
| 4 | 118.32 | |||
| 27/02/2025 | 20:36:42.833 | 1 | 118.32 | |
| 1 | 118.32 | |||
| 1 | 118.32 | |||
| 27/02/2025 | 20:36:41.805 | 10 | 118.40 | |
| 10 | 118.40 | |||
| 10 | 118.40 | |||
| 27/02/2025 | 20:36:41.312 | 1 | 118.40 | |
| 1 | 118.40 | |||
| 1 | 118.40 | |||
| 27/02/2025 | 20:36:37.278 | 50 | 118.44 | |
| 50 | 118.44 | |||
| 50 | 118.44 | |||
| 27/02/2025 | 20:36:36.178 | 11 | 118.56 | |
| 11 | 118.56 | |||
| 11 | 118.56 | |||
| 27/02/2025 | 20:36:28.741 | 50 | 118.50 | |
| 50 | 118.50 | |||
| 50 | 118.50 | |||
| 27/02/2025 | 20:36:27.308 | 20 | 118.46 | |
| 20 | 118.46 | |||
| 20 | 118.46 | |||
| 27/02/2025 | 20:36:27.087 | 90 | 118.46 | |
| 90 | 118.46 | |||
| 90 | 118.46 | |||
| 27/02/2025 | 20:36:22.197 | 7 | 118.44 | |
| 7 | 118.44 | |||
| 7 | 118.44 | |||
| 27/02/2025 | 20:36:20.615 | 1 | 118.44 | |
| 1 | 118.44 | |||
| 1 | 118.44 | |||
| 27/02/2025 | 20:36:20.458 | 50 | 118.46 | |
| 50 | 118.46 | |||
| 50 | 118.46 | |||
| 27/02/2025 | 20:36:10.005 | 27 | 118.52 | |
| 27 | 118.52 | |||
| 27 | 118.52 | |||
| 27/02/2025 | 20:36:04.258 | 12 | 118.68 | |
| 12 | 118.68 | |||
| 12 | 118.68 | |||
| 27/02/2025 | 20:36:02.247 | 168 | 118.50 | |
| 168 | 118.50 | |||
| 168 | 118.50 | |||
| 27/02/2025 | 20:36:01.992 | 25 | 118.60 | |
| 25 | 118.60 | |||
| 25 | 118.60 | |||
| 27/02/2025 | 20:35:57.707 | 800 | 118.58 | |
| 800 | 118.58 | |||
| 800 | 118.58 | |||
| 27/02/2025 | 20:35:57.121 | 20 | 118.66 | |
| 20 | 118.66 | |||
| 20 | 118.66 | |||
| 27/02/2025 | 20:35:56.673 | 40 | 118.66 | |
| 40 | 118.66 | |||
| 40 | 118.66 | |||
| 27/02/2025 | 20:35:54.523 | 250 | 118.66 | |
| 250 | 118.66 | |||
| 250 | 118.66 | |||
| 27/02/2025 | 20:35:48.494 | 68 | 118.66 | |
| 68 | 118.66 | |||
| 68 | 118.66 | |||
| 27/02/2025 | 20:35:47.382 | 150 | 118.54 | |
| 150 | 118.54 | |||
| 150 | 118.54 | |||
| 27/02/2025 | 20:35:47.167 | 20 | 118.66 | |
| 20 | 118.66 | |||
| 20 | 118.66 | |||
| 27/02/2025 | 20:35:41.825 | 10 | 118.62 | |
| 10 | 118.62 | |||
| 10 | 118.62 | |||
| 27/02/2025 | 20:35:37.157 | 6 | 118.62 | |
| 6 | 118.62 | |||
| 6 | 118.62 | |||
| 27/02/2025 | 20:35:34.774 | 500 | 118.66 | |
| 500 | 118.66 | |||
| 500 | 118.66 | |||
| 27/02/2025 | 20:35:32.226 | 500 | 118.62 | |
| 500 | 118.62 | |||
| 500 | 118.62 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 001.00
Ask: 1 001.50
Turnover: 156 108 TEUR -
Nvidia Corp.
Bid: 119.32 / Ask: 119.38
Turnover: 144 331 TEUR -
Xiaomi Corp. Cl.B
Bid: 7.082 / Ask: 7.097
Turnover: 55 819 TEUR -
HENSOLDT AG
Bid: 54.55 / Ask: 54.95
Turnover: 38 572 TEUR -
Tesla Inc.
Bid: 273.35 / Ask: 273.75
Turnover: 36 487 TEUR
Realtime Quotes
Last Update:
27/02/2025 @ 20:54:03
Last Update:
27/02/2025 @ 20:54:03