Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

3137

2839

91.01

Date	Time	Volume	Order Volume	Price
15/04/2025	19:55:45.009	200		91.01
			200	91.01
			200	91.01
15/04/2025	19:55:43.706	12		90.956
			12	90.956
			12	90.956
15/04/2025	19:55:33.844	1		91.00
			1	91.00
			1	91.00
15/04/2025	19:55:04.138	78		90.92
			78	90.92
			78	90.92
15/04/2025	19:54:59.296	4		90.934
			4	90.934
			4	90.934
15/04/2025	19:54:56.235	33		90.95
			33	90.95
			33	90.95
15/04/2025	19:54:49.698	55		90.958
			55	90.958
			55	90.958
15/04/2025	19:54:46.409	11		90.94
			11	90.94
			11	90.94
15/04/2025	19:54:35.352	34		90.952
			34	90.952
			34	90.952
15/04/2025	19:53:42.647	11		90.964
			11	90.964
			11	90.964
15/04/2025	19:53:01.200	55		90.996
			11	90.996
			44	90.996
			55	90.996
15/04/2025	19:52:38.009	2		90.998
			2	90.998
			2	90.998
15/04/2025	19:52:12.223	10		91.10
			10	91.10
			10	91.10
15/04/2025	19:52:11.307	2		91.098
			2	91.098
			2	91.098
15/04/2025	19:51:02.089	3		91.158
			3	91.158
			3	91.158
15/04/2025	19:50:54.044	172		91.172
			172	91.172
			172	91.172
15/04/2025	19:50:33.604	50		91.176
			50	91.176
			50	91.176
15/04/2025	19:50:16.865	50		91.132
			50	91.132
			50	91.132
15/04/2025	19:50:02.280	3		91.184
			3	91.184
			3	91.184
15/04/2025	19:50:01.771	10		91.184
			10	91.184
			10	91.184
15/04/2025	19:49:15.328	11		91.164
			11	91.164
			11	91.164
15/04/2025	19:49:00.377	50		91.176
			50	91.176
			50	91.176
15/04/2025	19:48:59.090	240		91.188
			240	91.188
			240	91.188
15/04/2025	19:48:33.269	1		91.11
			1	91.11
			1	91.11
15/04/2025	19:48:06.878	2		91.134
			2	91.134
			2	91.134
15/04/2025	19:47:23.499	11		91.158
			11	91.158
			11	91.158
15/04/2025	19:46:50.522	100		91.15
			100	91.15
			100	91.15
15/04/2025	19:46:49.901	1		91.152
			1	91.152
			1	91.152
15/04/2025	19:46:45.069	6		91.082
			6	91.082
			6	91.082
15/04/2025	19:46:39.993	5		91.136
			5	91.136
			5	91.136
15/04/2025	19:45:58.614	25		91.108
			25	91.108
			25	91.108
15/04/2025	19:45:52.653	5		91.094
			5	91.094
			5	91.094
15/04/2025	19:45:30.718	5		91.10
			5	91.10
			5	91.10
15/04/2025	19:45:26.953	45		91.14
			45	91.14
			45	91.14
15/04/2025	19:45:05.438	22		91.116
			22	91.116
			22	91.116
15/04/2025	19:44:52.351	54		91.164
			54	91.164
			54	91.164
15/04/2025	19:44:41.249	54		91.162
			54	91.162
			54	91.162
15/04/2025	19:44:27.178	5		91.164
			5	91.164
			5	91.164
15/04/2025	19:43:10.208	27		91.122
			27	91.122
			27	91.122
15/04/2025	19:42:29.859	6		91.16
			6	91.16
			6	91.16
15/04/2025	19:42:28.577	235		91.106
			235	91.106
			235	91.106
15/04/2025	19:42:08.944	90		91.126
			90	91.126
			90	91.126
15/04/2025	19:40:35.743	5		91.176
			5	91.176
			5	91.176
15/04/2025	19:40:12.897	50		91.15
			50	91.15
			50	91.15
15/04/2025	19:39:27.959	692		91.116
			692	91.116
			692	91.116
15/04/2025	19:39:23.596	90		91.10
			90	91.10
			90	91.10
15/04/2025	19:37:14.540	10		91.06
			10	91.06
			10	91.06
15/04/2025	19:36:38.433	80		91.02
			80	91.02
			80	91.02
15/04/2025	19:36:32.297	2		90.916
			2	90.916
			2	90.916
15/04/2025	19:36:19.995	164		90.972
			164	90.972
			164	90.972
15/04/2025	19:35:33.564	7		91.00
			7	91.00
			7	91.00
15/04/2025	19:35:07.836	2		91.016
			2	91.016
			2	91.016
15/04/2025	19:35:02.026	33		91.012
			33	91.012
			33	91.012
15/04/2025	19:34:57.442	10		91.008
			10	91.008
			10	91.008
15/04/2025	19:34:16.889	1		90.978
			1	90.978
			1	90.978
15/04/2025	19:33:24.653	32		91.076
			32	91.076
			32	91.076
15/04/2025	19:33:17.029	5		91.078
			5	91.078
			5	91.078
15/04/2025	19:32:32.675	4		91.058
			4	91.058
			4	91.058
15/04/2025	19:32:32.577	1		91.006
			1	91.006
			1	91.006
15/04/2025	19:32:02.077	54		91.106
			54	91.106
			54	91.106
15/04/2025	19:31:13.942	30		91.064
			30	91.064
			30	91.064
15/04/2025	19:31:12.834	40		91.052
			40	91.052
			40	91.052
15/04/2025	19:30:36.736	10		91.038
			10	91.038
			10	91.038
15/04/2025	19:29:54.760	1		90.962
			1	90.962
			1	90.962
15/04/2025	19:29:16.129	50		90.998
			50	90.998
			50	90.998
15/04/2025	19:28:44.621	300		91.01
			300	91.01
			300	91.01
15/04/2025	19:28:44.215	110		90.96
			110	90.96
			110	90.96
15/04/2025	19:27:33.274	22		91.026
			22	91.026
			22	91.026
15/04/2025	19:27:26.888	40		91.034
			40	91.034
			40	91.034
15/04/2025	19:27:24.611	10		91.034
			10	91.034
			10	91.034
15/04/2025	19:26:53.849	50		90.998
			50	90.998
			50	90.998
15/04/2025	19:26:50.076	12		90.99
			12	90.99
			12	90.99
15/04/2025	19:26:21.521	45		90.944
			45	90.944
			45	90.944
15/04/2025	19:25:47.205	87		90.948
			87	90.948
			87	90.948
15/04/2025	19:25:30.784	2		91.00
			1	91.00
			2	91.00
			1	91.00
15/04/2025	19:25:28.026	10		91.038
			10	91.038
			10	91.038
15/04/2025	19:25:26.737	10		91.01
			10	91.01
			10	91.01
15/04/2025	19:25:17.755	10		91.058
			10	91.058
			10	91.058
15/04/2025	19:23:58.587	1		90.992
			1	90.992
			1	90.992
15/04/2025	19:23:11.238	404		91.00
			404	91.00
			110	91.00
			15	91.00
			2	91.00
			165	91.00
			112	91.00
15/04/2025	19:23:06.474	55		91.026
			55	91.026
			55	91.026
15/04/2025	19:23:03.477	50		91.03
			50	91.03
			50	91.03
15/04/2025	19:22:41.197	10		91.00
			1	91.00
			10	91.00
			5	91.00
			4	91.00
15/04/2025	19:22:36.767	35		91.088
			30	91.088
			5	91.088
			35	91.088
15/04/2025	19:22:29.027	10		91.066
			10	91.066
			10	91.066
15/04/2025	19:22:27.421	3		91.014
			3	91.014
			3	91.014
15/04/2025	19:22:26.330	54		91.088
			54	91.088
			54	91.088
15/04/2025	19:21:57.254	77		91.116
			77	91.116
			30	91.116
			47	91.116
15/04/2025	19:21:52.178	5		91.102
			5	91.102
			5	91.102
15/04/2025	19:20:46.862	33		91.15
			33	91.15
			33	91.15
15/04/2025	19:20:39.040	22		91.136
			22	91.136
			22	91.136
15/04/2025	19:20:12.895	22		91.104
			22	91.104
			22	91.104
15/04/2025	19:20:04.736	7		91.122
			7	91.122
			7	91.122
15/04/2025	19:19:29.458	11		91.088
			11	91.088
			11	91.088
15/04/2025	19:19:13.421	30		91.09
			30	91.09
			30	91.09
15/04/2025	19:18:38.696	31		91.142
			31	91.142
			31	91.142
15/04/2025	19:17:31.713	50		91.112
			50	91.112
			50	91.112
15/04/2025	19:17:30.194	3		91.11
			3	91.11
			3	91.11
15/04/2025	19:17:29.024	15		91.108
			15	91.108
			15	91.108
15/04/2025	19:17:11.856	8		91.114
			8	91.114
			8	91.114
15/04/2025	19:16:51.587	17		91.124
			17	91.124
			17	91.124
15/04/2025	19:16:36.600	10		91.166
			10	91.166
			10	91.166
15/04/2025	19:16:27.687	3		91.13
			3	91.13
			3	91.13
15/04/2025	19:16:21.164	250		91.198
			250	91.198
			250	91.198
15/04/2025	19:16:04.338	1		91.22
			1	91.22
			1	91.22
15/04/2025	19:16:02.926	4		91.218
			4	91.218
			4	91.218
15/04/2025	19:15:41.161	30		91.232
			30	91.232
			30	91.232
15/04/2025	19:15:26.351	5		91.264
			5	91.264
			5	91.264
15/04/2025	19:15:23.881	1		91.194
			1	91.194
			1	91.194
15/04/2025	19:14:58.628	22		91.28
			22	91.28
			22	91.28
15/04/2025	19:14:49.163	10		91.28
			10	91.28
			10	91.28
15/04/2025	19:14:06.361	5		91.256
			5	91.256
			5	91.256
15/04/2025	19:13:26.550	5		91.266
			5	91.266
			5	91.266
15/04/2025	19:12:45.662	1		91.212
			1	91.212
			1	91.212
15/04/2025	19:12:30.709	45		91.148
			45	91.148
			45	91.148
15/04/2025	19:12:08.894	6		91.264
			6	91.264
			6	91.264
15/04/2025	19:11:54.695	5		91.258
			5	91.258
			5	91.258
15/04/2025	19:11:48.747	2		91.288
			2	91.288
			2	91.288
15/04/2025	19:11:36.490	1		91.256
			1	91.256
			1	91.256
15/04/2025	19:10:34.247	70		91.246
			70	91.246
			70	91.246
15/04/2025	19:10:05.953	5		91.25
			5	91.25
			5	91.25
15/04/2025	19:09:53.300	2		91.286
			2	91.286
			2	91.286
15/04/2025	19:09:31.830	10		91.314
			10	91.314
			10	91.314
15/04/2025	19:09:29.154	6		91.262
			6	91.262
			6	91.262
15/04/2025	19:09:15.056	1		91.32
			1	91.32
			1	91.32
15/04/2025	19:09:09.486	5		91.294
			5	91.294
			5	91.294
15/04/2025	19:06:53.383	15		91.322
			15	91.322
			15	91.322
15/04/2025	19:06:39.352	1		91.368
			1	91.368
			1	91.368
15/04/2025	19:06:25.214	25		91.394
			25	91.394
			25	91.394
15/04/2025	19:06:22.145	2		91.39
			2	91.39
			2	91.39
15/04/2025	19:06:21.504	2		91.338
			2	91.338
			2	91.338
15/04/2025	19:05:50.824	35		91.302
			35	91.302
			35	91.302
15/04/2025	19:05:48.578	10		91.386
			10	91.386
			10	91.386
15/04/2025	19:05:28.917	1		91.358
			1	91.358
			1	91.358
15/04/2025	19:04:58.534	3		91.364
			3	91.364
			3	91.364
15/04/2025	19:03:36.244	1 095		91.35
			1 095	91.35
			1 095	91.35
15/04/2025	19:03:21.886	3		91.258
			3	91.258
			3	91.258
15/04/2025	19:03:06.532	3		91.226
			3	91.226
			3	91.226
15/04/2025	19:02:54.914	3		91.248
			3	91.248
			3	91.248
15/04/2025	19:02:39.735	25		91.238
			25	91.238
			25	91.238
15/04/2025	19:02:35.183	89		91.188
			89	91.188
			89	91.188
15/04/2025	19:02:22.394	7		91.252
			7	91.252
			7	91.252
15/04/2025	19:01:23.251	3		91.198
			3	91.198
			3	91.198
15/04/2025	19:01:20.819	3		91.194
			3	91.194
			3	91.194
15/04/2025	19:00:52.910	22		91.156
			22	91.156
			22	91.156
15/04/2025	19:00:50.477	11		91.152
			11	91.152
			11	91.152
15/04/2025	18:59:59.576	162		91.224
			162	91.224
			162	91.224
15/04/2025	18:59:58.778	32		91.228
			32	91.228
			32	91.228
15/04/2025	18:59:51.922	55		91.222
			55	91.222
			55	91.222
15/04/2025	18:59:22.084	250		91.166
			250	91.166
			250	91.166
15/04/2025	18:58:25.036	7		91.118
			7	91.118
			7	91.118
15/04/2025	18:58:13.958	5		91.116
			5	91.116
			5	91.116
15/04/2025	18:57:01.690	109		91.21
			109	91.21
			109	91.21
15/04/2025	18:56:47.510	20		91.252
			20	91.252
			20	91.252
15/04/2025	18:56:18.368	40		91.132
			40	91.132
			40	91.132
15/04/2025	18:55:58.661	34		91.18
			34	91.18
			34	91.18
15/04/2025	18:55:42.336	6		91.232
			6	91.232
			6	91.232
15/04/2025	18:55:26.248	1		91.204
			1	91.204
			1	91.204
15/04/2025	18:54:59.248	2		91.28
			2	91.28
			2	91.28
15/04/2025	18:54:49.088	1		91.262
			1	91.262
			1	91.262
15/04/2025	18:54:39.672	77		91.258
			77	91.258
			77	91.258
15/04/2025	18:54:05.754	15		91.306
			15	91.306
			15	91.306
15/04/2025	18:54:01.268	1		91.268
			1	91.268
			1	91.268
15/04/2025	18:53:27.374	10		91.336
			10	91.336
			10	91.336
15/04/2025	18:53:19.812	280		91.33
			280	91.33
			280	91.33
15/04/2025	18:53:11.827	30		91.336
			30	91.336
			30	91.336
15/04/2025	18:53:06.296	11		91.288
			11	91.288
			11	91.288
15/04/2025	18:53:01.524	56		91.35
			56	91.35
			56	91.35
15/04/2025	18:51:59.583	24		91.414
			24	91.414
			24	91.414
15/04/2025	18:51:44.323	11		91.362
			11	91.362
			11	91.362
15/04/2025	18:51:29.189	10		91.426
			10	91.426
			10	91.426
15/04/2025	18:50:32.939	2		91.476
			2	91.476
			2	91.476
15/04/2025	18:50:25.561	62		91.508
			62	91.508
			62	91.508
15/04/2025	18:49:17.748	3		91.448
			3	91.448
			3	91.448
15/04/2025	18:48:45.226	44		91.516
			44	91.516
			44	91.516
15/04/2025	18:48:30.426	220		91.50
			20	91.50
			220	91.50
			64	91.50
			136	91.50
15/04/2025	18:48:30.280	15		91.518
			15	91.518
			15	91.518
15/04/2025	18:47:43.819	55		91.61
			55	91.61
			55	91.61
15/04/2025	18:47:36.978	110		91.546
			110	91.546
			110	91.546
15/04/2025	18:47:15.428	4		91.572
			4	91.572
			4	91.572
15/04/2025	18:47:01.118	9		91.584
			9	91.584
			9	91.584
15/04/2025	18:46:25.008	5		91.584
			5	91.584
			5	91.584
15/04/2025	18:45:21.900	15		91.544
			15	91.544
			15	91.544
15/04/2025	18:45:17.194	11		91.532
			11	91.532
			11	91.532
15/04/2025	18:45:09.683	45		91.534
			45	91.534
			45	91.534
15/04/2025	18:44:53.349	2		91.484
			2	91.484
			2	91.484
15/04/2025	18:44:52.597	30		91.538
			30	91.538
			30	91.538
15/04/2025	18:44:47.790	327		91.54
			327	91.54
			327	91.54
15/04/2025	18:44:43.800	5		91.528
			5	91.528
			5	91.528
15/04/2025	18:44:40.108	15		91.532
			15	91.532
			15	91.532
15/04/2025	18:44:23.428	22		91.542
			22	91.542
			22	91.542
15/04/2025	18:44:09.848	11		91.504
			11	91.504
			11	91.504
15/04/2025	18:43:53.431	155		91.508
			155	91.508
			155	91.508
15/04/2025	18:43:00.093	150		91.454
			150	91.454
			150	91.454
15/04/2025	18:42:58.236	20		91.506
			20	91.506
			20	91.506
15/04/2025	18:41:42.920	15		91.444
			15	91.444
			15	91.444
15/04/2025	18:41:31.497	250		91.46
			250	91.46
			250	91.46
15/04/2025	18:41:20.977	546		91.464
			546	91.464
			546	91.464
15/04/2025	18:41:20.368	50		91.472
			50	91.472
			50	91.472
15/04/2025	18:40:17.387	3		91.468
			3	91.468
			3	91.468
15/04/2025	18:39:34.492	54		91.488
			54	91.488
			54	91.488
15/04/2025	18:39:21.145	3		91.476
			3	91.476
			3	91.476
15/04/2025	18:38:59.284	2		91.544
			2	91.544
			2	91.544
15/04/2025	18:38:56.130	2		91.518
			2	91.518
			2	91.518
15/04/2025	18:38:38.109	6		91.504
			6	91.504
			6	91.504
15/04/2025	18:38:32.748	4		91.44
			4	91.44
			4	91.44
15/04/2025	18:38:23.211	1		91.476
			1	91.476
			1	91.476
15/04/2025	18:38:19.765	3		91.468
			3	91.468
			3	91.468
15/04/2025	18:37:55.938	164		91.504
			164	91.504
			164	91.504
15/04/2025	18:37:49.470	32		91.508
			32	91.508
			32	91.508
15/04/2025	18:37:27.182	117		91.51
			117	91.51
			117	91.51
15/04/2025	18:37:08.065	50		91.50
			50	91.50
			50	91.50
15/04/2025	18:36:39.733	25		91.52
			25	91.52
			25	91.52
15/04/2025	18:36:36.828	6		91.468
			6	91.468
			6	91.468
15/04/2025	18:36:01.984	6		91.512
			6	91.512
			6	91.512
15/04/2025	18:35:39.419	1		91.52
			1	91.52
			1	91.52
15/04/2025	18:35:21.097	1		91.574
			1	91.574
			1	91.574
15/04/2025	18:35:18.143	2		91.526
			2	91.526
			2	91.526
15/04/2025	18:35:07.733	3		91.578
			3	91.578
			3	91.578
15/04/2025	18:35:05.546	81		91.574
			81	91.574
			81	91.574
15/04/2025	18:34:12.733	1		91.556
			1	91.556
			1	91.556
15/04/2025	18:34:11.443	3		91.504
			3	91.504
			3	91.504
15/04/2025	18:33:50.580	10		91.574
			10	91.574
			10	91.574
15/04/2025	18:33:33.860	1		91.574
			1	91.574
			1	91.574
15/04/2025	18:33:22.570	11		91.562
			11	91.562
			11	91.562
15/04/2025	18:32:24.646	1		91.598
			1	91.598
			1	91.598
15/04/2025	18:31:36.591	14		91.596
			14	91.596
			14	91.596
15/04/2025	18:31:20.593	500		91.522
			500	91.522
			500	91.522
15/04/2025	18:31:19.041	5		91.524
			5	91.524
			5	91.524
15/04/2025	18:31:01.299	54		91.588
			54	91.588
			54	91.588
15/04/2025	18:30:15.045	10		91.522
			10	91.522
			10	91.522
15/04/2025	18:30:03.087	1		91.526
			1	91.526
			1	91.526
15/04/2025	18:30:02.550	11		91.514
			11	91.514
			11	91.514
15/04/2025	18:29:13.077	160		91.534
			160	91.534
			160	91.534
15/04/2025	18:28:54.824	3		91.534
			3	91.534
			3	91.534
15/04/2025	18:28:53.868	1		91.526
			1	91.526
			1	91.526
15/04/2025	18:28:44.263	1		91.54
			1	91.54
			1	91.54
15/04/2025	18:28:12.274	35		91.572
			35	91.572
			35	91.572
15/04/2025	18:27:57.489	10		91.546
			10	91.546
			10	91.546
15/04/2025	18:27:46.403	76		91.604
			76	91.604
			76	91.604
15/04/2025	18:27:16.359	6		91.584
			6	91.584
			6	91.584
15/04/2025	18:27:00.120	10		91.602
			10	91.602
			10	91.602
15/04/2025	18:26:58.818	35		91.556
			35	91.556
			35	91.556
15/04/2025	18:26:53.545	160		91.602
			160	91.602
			160	91.602
15/04/2025	18:26:37.468	4		91.59
			4	91.59
			4	91.59
15/04/2025	18:26:35.129	8		91.604
			8	91.604
			8	91.604
15/04/2025	18:26:32.394	6		91.612
			6	91.612
			6	91.612
15/04/2025	18:25:50.414	11		91.626
			11	91.626
			11	91.626
15/04/2025	18:25:48.117	1		91.626
			1	91.626
			1	91.626
15/04/2025	18:25:39.355	1		91.566
			1	91.566
			1	91.566
15/04/2025	18:25:17.565	20		91.618
			20	91.618
			20	91.618
15/04/2025	18:25:15.551	5		91.612
			5	91.612
			5	91.612
15/04/2025	18:25:13.578	1		91.624
			1	91.624
			1	91.624
15/04/2025	18:24:40.667	1		91.562
			1	91.562
			1	91.562
15/04/2025	18:24:23.598	4		91.556
			4	91.556
			4	91.556
15/04/2025	18:24:21.539	1		91.504
			1	91.504
			1	91.504
15/04/2025	18:24:09.679	5		91.566
			5	91.566
			5	91.566
15/04/2025	18:23:01.702	16		91.55
			16	91.55
			16	91.55
15/04/2025	18:22:22.930	22		91.488
			22	91.488
			22	91.488
15/04/2025	18:22:02.158	5		91.454
			5	91.454
			5	91.454
15/04/2025	18:21:41.153	76		91.444
			76	91.444
			76	91.444
15/04/2025	18:21:20.607	5		91.48
			5	91.48
			5	91.48
15/04/2025	18:21:12.910	100		91.476
			100	91.476
			100	91.476
15/04/2025	18:20:49.533	54		91.464
			54	91.464
			54	91.464
15/04/2025	18:20:09.373	11		91.472
			11	91.472
			11	91.472
15/04/2025	18:19:51.449	5		91.484
			5	91.484
			5	91.484
15/04/2025	18:19:32.362	325		91.434
			325	91.434
			325	91.434
15/04/2025	18:19:19.348	120		91.44
			120	91.44
			120	91.44
15/04/2025	18:19:08.230	1		91.378
			1	91.378
			1	91.378
15/04/2025	18:18:35.787	132		91.446
			132	91.446
			132	91.446
15/04/2025	18:18:22.042	85		91.434
			85	91.434
			85	91.434
15/04/2025	18:17:34.869	5		91.486
			5	91.486
			5	91.486
15/04/2025	18:17:17.025	11		91.522
			11	91.522
			11	91.522
15/04/2025	18:16:37.659	10		91.51
			10	91.51
			10	91.51
15/04/2025	18:16:24.220	15		91.482
			15	91.482
			15	91.482
15/04/2025	18:16:23.551	105		91.432
			105	91.432
			105	91.432
15/04/2025	18:16:13.799	3		91.428
			3	91.428
			3	91.428
15/04/2025	18:15:48.487	20		91.472
			20	91.472
			20	91.472
15/04/2025	18:15:15.930	1		91.472
			1	91.472
			1	91.472
15/04/2025	18:15:14.066	10		91.478
			10	91.478
			10	91.478
15/04/2025	18:15:02.366	800		91.478
			800	91.478
			800	91.478
15/04/2025	18:14:44.000	1		91.428
			1	91.428
			1	91.428
15/04/2025	18:14:40.418	2		91.414
			2	91.414
			2	91.414
15/04/2025	18:14:39.970	328		91.414
			328	91.414
			328	91.414
15/04/2025	18:14:30.873	43		91.412
			43	91.412
			43	91.412
15/04/2025	18:14:06.557	54		91.40
			54	91.40
			54	91.40
15/04/2025	18:14:00.963	33		91.406
			33	91.406
			33	91.406
15/04/2025	18:14:00.171	65		91.408
			65	91.408
			65	91.408
15/04/2025	18:13:48.392	5		91.428
			5	91.428
			5	91.428
15/04/2025	18:13:44.850	60		91.43
			60	91.43
			60	91.43
15/04/2025	18:13:44.094	273		91.432
			273	91.432
			273	91.432
15/04/2025	18:13:21.543	1		91.462
			1	91.462
			1	91.462
15/04/2025	18:13:15.328	120		91.464
			120	91.464
			120	91.464
15/04/2025	18:13:03.907	4		91.47
			4	91.47
			4	91.47
15/04/2025	18:12:19.279	9		91.504
			9	91.504
			9	91.504
15/04/2025	18:12:14.935	1		91.488
			1	91.488
			1	91.488
15/04/2025	18:12:11.792	1		91.478
			1	91.478
			1	91.478
15/04/2025	18:12:07.995	18		91.478
			18	91.478
			18	91.478
15/04/2025	18:11:51.798	3		91.476
			3	91.476
			3	91.476
15/04/2025	18:11:40.444	10		91.48
			10	91.48
			10	91.48
15/04/2025	18:11:30.118	10		91.528
			10	91.528
			10	91.528
15/04/2025	18:10:53.391	5		91.442
			5	91.442
			5	91.442
15/04/2025	18:10:46.190	1		91.384
			1	91.384
			1	91.384
15/04/2025	18:10:12.742	3		91.388
			3	91.388
			3	91.388
15/04/2025	18:09:54.416	1		91.444
			1	91.444
			1	91.444
15/04/2025	18:09:36.705	10		91.448
			10	91.448
			10	91.448
15/04/2025	18:09:26.627	100		91.42
			100	91.42
			100	91.42
15/04/2025	18:09:06.097	16		91.44
			16	91.44
			16	91.44
15/04/2025	18:08:17.367	1		91.45
			1	91.45
			1	91.45
15/04/2025	18:08:08.860	218		91.428
			218	91.428
			218	91.428
15/04/2025	18:07:40.149	25		91.478
			25	91.478
			25	91.478
15/04/2025	18:07:34.999	45		91.444
			45	91.444
			45	91.444
15/04/2025	18:07:34.485	325		91.50
			325	91.50
			325	91.50
15/04/2025	18:06:11.999	200		91.528
			200	91.528
			200	91.528
15/04/2025	18:06:11.635	87		91.528
			87	91.528
			87	91.528
15/04/2025	18:06:02.292	3		91.524
			3	91.524
			3	91.524
15/04/2025	18:05:51.625	12		91.53
			12	91.53
			12	91.53
15/04/2025	18:05:39.119	23		91.502
			23	91.502
			23	91.502
15/04/2025	18:05:10.870	11		91.558
			11	91.558
			11	91.558
15/04/2025	18:04:56.917	91		91.53
			91	91.53
			91	91.53
15/04/2025	18:04:50.335	8		91.452
			8	91.452
			8	91.452
15/04/2025	18:04:45.076	10		91.468
			10	91.468
			10	91.468
15/04/2025	18:04:37.561	50		91.53
			50	91.53
			50	91.53
15/04/2025	18:04:24.963	3		91.486
			3	91.486
			3	91.486
15/04/2025	18:04:17.335	2		91.54
			2	91.54
			2	91.54
15/04/2025	18:04:13.440	2		91.482
			2	91.482
			2	91.482
15/04/2025	18:04:02.813	44		91.526
			44	91.526
			44	91.526
15/04/2025	18:03:57.404	1		91.516
			1	91.516
			1	91.516
15/04/2025	18:03:38.988	3		91.46
			3	91.46
			3	91.46
15/04/2025	18:03:37.348	3		91.516
			3	91.516
			3	91.516

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 90.984 / Ask: 91.036
Volume: 279 926
+0.73%

Top 5 Turnover

Realtime Quotes
Last Update:
15/04/2025 @ 19:56:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice