Tradegate Exchange

Nvidia Corp.

840

690

109.84

Date	Time	Volume	Order Volume	Price
27/09/2024	11:27:12.809	1		109.84
			1	109.84
			1	109.84
27/09/2024	11:27:02.283	200		109.74
			4	109.74
			196	109.74
			200	109.74
27/09/2024	11:26:32.667	30		109.82
			30	109.82
			30	109.82
27/09/2024	11:26:12.892	1		109.78
			1	109.78
			1	109.78
27/09/2024	11:26:05.841	40		109.76
			40	109.76
			40	109.76
27/09/2024	11:25:45.306	10		109.76
			10	109.76
			10	109.76
27/09/2024	11:25:42.979	5		109.72
			5	109.72
			5	109.72
27/09/2024	11:25:18.857	10		109.84
			10	109.84
			10	109.84
27/09/2024	11:25:01.805	439		109.80
			439	109.80
			439	109.80
27/09/2024	11:24:54.865	439		109.82
			439	109.82
			439	109.82
27/09/2024	11:24:51.950	38		109.82
			38	109.82
			38	109.82
27/09/2024	11:24:42.705	50		109.92
			50	109.92
			50	109.92
27/09/2024	11:24:14.591	150		109.88
			150	109.88
			150	109.88
27/09/2024	11:23:22.593	300		109.90
			300	109.90
			300	109.90
27/09/2024	11:23:18.085	100		109.92
			100	109.92
			100	109.92
27/09/2024	11:23:14.767	130		109.92
			130	109.92
			130	109.92
27/09/2024	11:23:03.505	6		109.92
			6	109.92
			6	109.92
27/09/2024	11:22:54.778	60		109.94
			60	109.94
			60	109.94
27/09/2024	11:21:59.909	462		109.94
			462	109.94
			462	109.94
27/09/2024	11:21:49.455	5		110.00
			5	110.00
			5	110.00
27/09/2024	11:21:31.391	2		109.96
			2	109.96
			2	109.96
27/09/2024	11:21:14.969	1		109.94
			1	109.94
			1	109.94
27/09/2024	11:21:10.842	45		109.94
			45	109.94
			45	109.94
27/09/2024	11:20:35.584	50		110.04
			50	110.04
			50	110.04
27/09/2024	11:19:26.941	461		110.14
			461	110.14
			461	110.14
27/09/2024	11:18:48.003	12		110.10
			10	110.10
			12	110.10
			2	110.10
27/09/2024	11:18:11.747	1		110.14
			1	110.14
			1	110.14
27/09/2024	11:17:43.385	241		110.10
			241	110.10
			241	110.10
27/09/2024	11:17:28.954	5		110.02
			5	110.02
			5	110.02
27/09/2024	11:17:19.110	1		110.02
			1	110.02
			1	110.02
27/09/2024	11:17:18.450	100		110.02
			100	110.02
			100	110.02
27/09/2024	11:17:08.792	230		110.00
			10	110.00
			230	110.00
			200	110.00
			20	110.00
27/09/2024	11:16:45.547	5		109.98
			5	109.98
			5	109.98
27/09/2024	11:16:40.980	20		109.98
			20	109.98
			20	109.98
27/09/2024	11:16:40.316	1		109.98
			1	109.98
			1	109.98
27/09/2024	11:16:40.199	3		109.96
			3	109.96
			3	109.96
27/09/2024	11:16:33.330	200		109.98
			200	109.98
			200	109.98
27/09/2024	11:16:32.526	15		109.94
			15	109.94
			15	109.94
27/09/2024	11:16:28.317	1		109.98
			1	109.98
			1	109.98
27/09/2024	11:15:57.847	1		109.84
			1	109.84
			1	109.84
27/09/2024	11:15:28.573	17		109.86
			17	109.86
			17	109.86
27/09/2024	11:14:44.441	200		109.88
			200	109.88
			200	109.88
27/09/2024	11:14:31.005	54		109.82
			54	109.82
			54	109.82
27/09/2024	11:14:19.604	3		109.86
			3	109.86
			3	109.86
27/09/2024	11:14:03.729	514		109.80
			104	109.80
			410	109.80
			14	109.80
			500	109.80
27/09/2024	11:13:35.402	500		109.80
			500	109.80
			500	109.80
27/09/2024	11:13:31.748	113		109.82
			113	109.82
			113	109.82
27/09/2024	11:13:10.086	1		109.86
			1	109.86
			1	109.86
27/09/2024	11:12:51.487	1		109.84
			1	109.84
			1	109.84
27/09/2024	11:11:51.075	15		109.94
			15	109.94
			15	109.94
27/09/2024	11:11:29.338	3		109.98
			3	109.98
			3	109.98
27/09/2024	11:10:40.089	3		109.98
			3	109.98
			3	109.98
27/09/2024	11:10:35.266	67		109.98
			67	109.98
			67	109.98
27/09/2024	11:10:23.409	1		109.98
			1	109.98
			1	109.98
27/09/2024	11:10:18.553	3		109.98
			3	109.98
			3	109.98
27/09/2024	11:09:04.746	80		109.92
			80	109.92
			80	109.92
27/09/2024	11:08:19.801	1		110.00
			1	110.00
			1	110.00
27/09/2024	11:08:13.851	10		109.96
			10	109.96
			10	109.96
27/09/2024	11:08:13.304	100		110.02
			100	110.02
			100	110.02
27/09/2024	11:08:03.219	80		110.04
			80	110.04
			80	110.04
27/09/2024	11:07:26.982	500		110.04
			500	110.04
			500	110.04
27/09/2024	11:07:18.313	30		110.00
			30	110.00
			30	110.00
27/09/2024	11:07:03.001	1		110.02
			1	110.02
			1	110.02
27/09/2024	11:06:49.591	110		109.96
			110	109.96
			110	109.96
27/09/2024	11:06:24.605	1		110.04
			1	110.04
			1	110.04
27/09/2024	11:06:16.588	50		110.06
			50	110.06
			50	110.06
27/09/2024	11:05:45.514	3		110.04
			3	110.04
			3	110.04
27/09/2024	11:05:41.231	37		109.98
			37	109.98
			37	109.98
27/09/2024	11:05:15.396	100		109.96
			100	109.96
			100	109.96
27/09/2024	11:05:02.395	1		110.02
			1	110.02
			1	110.02
27/09/2024	11:04:42.655	20		110.06
			20	110.06
			20	110.06
27/09/2024	11:04:29.470	272		110.02
			272	110.02
			272	110.02
27/09/2024	11:04:29.352	411		110.02
			3	110.02
			408	110.02
			411	110.02
27/09/2024	11:03:57.574	408		110.04
			408	110.04
			408	110.04
27/09/2024	11:03:52.900	1		110.08
			1	110.08
			1	110.08
27/09/2024	11:03:14.809	80		110.02
			80	110.02
			80	110.02
27/09/2024	11:02:35.492	1		110.08
			1	110.08
			1	110.08
27/09/2024	11:02:09.957	230		110.00
			222	110.00
			228	110.00
			8	110.00
			2	110.00
27/09/2024	11:01:27.027	500		110.08
			500	110.08
			500	110.08
27/09/2024	11:01:20.704	2		110.06
			2	110.06
			2	110.06
27/09/2024	11:01:01.812	45		110.00
			45	110.00
			25	110.00
			20	110.00
27/09/2024	11:00:56.899	1		110.08
			1	110.08
			1	110.08
27/09/2024	11:00:50.343	102		110.02
			2	110.02
			2	110.02
			100	110.02
			100	110.02
27/09/2024	11:00:03.079	500		110.06
			500	110.06
			500	110.06
27/09/2024	10:59:33.708	1		109.96
			1	109.96
			1	109.96
27/09/2024	10:58:21.161	7		110.10
			7	110.10
			7	110.10
27/09/2024	10:56:41.197	10		110.08
			10	110.08
			10	110.08
27/09/2024	10:56:25.901	6		110.02
			6	110.02
			6	110.02
27/09/2024	10:56:10.309	3		110.02
			3	110.02
			3	110.02
27/09/2024	10:55:59.500	30		110.00
			30	110.00
			30	110.00
27/09/2024	10:55:53.888	1		110.06
			1	110.06
			1	110.06
27/09/2024	10:55:38.260	38		109.88
			38	109.88
			38	109.88
27/09/2024	10:55:34.481	2		110.04
			2	110.04
			2	110.04
27/09/2024	10:55:33.352	2		109.98
			2	109.98
			2	109.98
27/09/2024	10:54:35.600	30		109.90
			30	109.90
			30	109.90
27/09/2024	10:54:32.904	2		109.90
			2	109.90
			2	109.90
27/09/2024	10:54:08.214	30		109.86
			30	109.86
			30	109.86
27/09/2024	10:53:57.713	10		109.90
			10	109.90
			10	109.90
27/09/2024	10:53:54.763	10		109.90
			10	109.90
			10	109.90
27/09/2024	10:53:34.516	10		109.96
			10	109.96
			10	109.96
27/09/2024	10:53:17.910	4		109.90
			4	109.90
			4	109.90
27/09/2024	10:52:49.801	20		109.96
			20	109.96
			20	109.96
27/09/2024	10:52:32.139	50		109.94
			50	109.94
			50	109.94
27/09/2024	10:52:29.040	135		109.98
			135	109.98
			135	109.98
27/09/2024	10:52:10.935	500		109.98
			500	109.98
			500	109.98
27/09/2024	10:52:01.479	9		109.88
			9	109.88
			9	109.88
27/09/2024	10:51:59.380	15		109.94
			15	109.94
			15	109.94
27/09/2024	10:50:58.409	1		109.92
			1	109.92
			1	109.92
27/09/2024	10:50:09.009	1		109.86
			1	109.86
			1	109.86
27/09/2024	10:49:59.434	15		109.76
			15	109.76
			15	109.76
27/09/2024	10:49:53.430	5		109.76
			5	109.76
			5	109.76
27/09/2024	10:49:45.003	100		109.84
			100	109.84
			100	109.84
27/09/2024	10:49:42.405	50		109.84
			50	109.84
			50	109.84
27/09/2024	10:49:23.502	3		109.80
			3	109.80
			3	109.80
27/09/2024	10:49:05.212	1		109.76
			1	109.76
			1	109.76
27/09/2024	10:48:39.251	78		109.82
			70	109.82
			78	109.82
			8	109.82
27/09/2024	10:48:25.952	100		109.88
			100	109.88
			100	109.88
27/09/2024	10:47:56.366	16		109.80
			16	109.80
			16	109.80
27/09/2024	10:47:45.188	467		109.80
			467	109.80
			467	109.80
27/09/2024	10:47:32.842	130		109.82
			130	109.82
			130	109.82
27/09/2024	10:47:31.666	47		109.84
			47	109.84
			47	109.84
27/09/2024	10:47:16.172	44		109.82
			44	109.82
			44	109.82
27/09/2024	10:46:30.689	1		109.80
			1	109.80
			1	109.80
27/09/2024	10:46:28.231	442		109.80
			442	109.80
			442	109.80
27/09/2024	10:46:13.600	1		109.84
			1	109.84
			1	109.84
27/09/2024	10:46:04.667	8		109.84
			8	109.84
			8	109.84
27/09/2024	10:45:59.813	55		109.92
			55	109.92
			55	109.92
27/09/2024	10:45:38.738	23		109.92
			23	109.92
			23	109.92
27/09/2024	10:45:35.911	27		109.92
			27	109.92
			27	109.92
27/09/2024	10:45:31.574	10		109.86
			10	109.86
			10	109.86
27/09/2024	10:45:01.162	28		109.90
			28	109.90
			28	109.90
27/09/2024	10:44:51.515	5		109.90
			5	109.90
			5	109.90
27/09/2024	10:44:41.053	400		109.84
			400	109.84
			400	109.84
27/09/2024	10:44:39.447	209		109.82
			1	109.82
			162	109.82
			199	109.82
			46	109.82
			10	109.82
27/09/2024	10:44:06.419	500		109.88
			500	109.88
			500	109.88
27/09/2024	10:43:33.449	10		109.98
			10	109.98
			10	109.98
27/09/2024	10:43:23.211	150		109.98
			150	109.98
			150	109.98
27/09/2024	10:42:59.597	461		109.98
			461	109.98
			461	109.98
27/09/2024	10:42:10.106	3		109.96
			3	109.96
			3	109.96
27/09/2024	10:42:04.024	1		110.02
			1	110.02
			1	110.02
27/09/2024	10:41:47.453	15		110.00
			15	110.00
			15	110.00
27/09/2024	10:41:40.854	20		110.00
			20	110.00
			20	110.00
27/09/2024	10:41:25.689	73		110.00
			73	110.00
			73	110.00
27/09/2024	10:41:10.880	51		110.02
			51	110.02
			51	110.02
27/09/2024	10:40:27.108	300		110.02
			300	110.02
			300	110.02
27/09/2024	10:40:06.786	1		110.02
			1	110.02
			1	110.02
27/09/2024	10:39:54.665	9		110.02
			9	110.02
			9	110.02
27/09/2024	10:39:49.037	50		110.00
			50	110.00
			20	110.00
			30	110.00
27/09/2024	10:39:38.414	46		110.04
			46	110.04
			46	110.04
27/09/2024	10:38:11.908	50		110.04
			50	110.04
			50	110.04
27/09/2024	10:38:11.426	400		110.00
			400	110.00
			400	110.00
27/09/2024	10:37:56.686	40		110.08
			40	110.08
			40	110.08
27/09/2024	10:37:55.084	450		110.08
			450	110.08
			450	110.08
27/09/2024	10:37:26.523	1 000		110.10
			1 000	110.10
			1 000	110.10
27/09/2024	10:37:07.327	500		110.10
			500	110.10
			500	110.10
27/09/2024	10:37:07.153	10		110.04
			10	110.04
			10	110.04
27/09/2024	10:36:23.382	29		110.00
			29	110.00
			29	110.00
27/09/2024	10:36:10.208	3		109.98
			3	109.98
			3	109.98
27/09/2024	10:35:50.776	50		110.04
			50	110.04
			50	110.04
27/09/2024	10:35:45.370	10		110.06
			10	110.06
			10	110.06
27/09/2024	10:35:45.317	1		110.12
			1	110.12
			1	110.12
27/09/2024	10:35:45.210	1		110.16
			1	110.16
			1	110.16
27/09/2024	10:35:41.379	1		110.12
			1	110.12
			1	110.12
27/09/2024	10:35:31.107	45		110.14
			45	110.14
			45	110.14
27/09/2024	10:35:26.028	95		110.16
			95	110.16
			95	110.16
27/09/2024	10:35:08.909	1		110.24
			1	110.24
			1	110.24
27/09/2024	10:34:57.680	102		110.24
			102	110.24
			102	110.24
27/09/2024	10:34:57.448	50		110.24
			50	110.24
			50	110.24
27/09/2024	10:34:55.218	80		110.26
			80	110.26
			80	110.26
27/09/2024	10:34:35.806	40		110.26
			40	110.26
			40	110.26
27/09/2024	10:34:31.471	18		110.26
			18	110.26
			18	110.26
27/09/2024	10:34:11.919	500		110.18
			500	110.18
			500	110.18
27/09/2024	10:33:58.253	8 500		110.00
			8 500	110.00
			7 230	110.00
			20	110.00
			1 000	110.00
			250	110.00
27/09/2024	10:33:32.769	500		110.18
			500	110.18
			500	110.18
27/09/2024	10:33:19.451	20		110.18
			20	110.18
			20	110.18
27/09/2024	10:33:03.048	200		110.20
			200	110.20
			200	110.20
27/09/2024	10:32:51.574	3		110.24
			3	110.24
			3	110.24
27/09/2024	10:32:31.572	10		110.24
			10	110.24
			10	110.24
27/09/2024	10:32:05.694	100		110.16
			100	110.16
			100	110.16
27/09/2024	10:31:56.778	350		110.22
			350	110.22
			350	110.22
27/09/2024	10:31:09.949	4		110.20
			4	110.20
			4	110.20
27/09/2024	10:30:47.944	45		110.16
			45	110.16
			45	110.16
27/09/2024	10:30:46.642	1		110.22
			1	110.22
			1	110.22
27/09/2024	10:30:44.951	72		110.22
			72	110.22
			66	110.22
			6	110.22
27/09/2024	10:30:27.748	32		110.14
			32	110.14
			32	110.14
27/09/2024	10:30:26.127	1		110.20
			1	110.20
			1	110.20
27/09/2024	10:30:23.613	1		110.18
			1	110.18
			1	110.18
27/09/2024	10:30:12.909	72		110.16
			72	110.16
			72	110.16
27/09/2024	10:30:03.336	63		110.12
			63	110.12
			63	110.12
27/09/2024	10:29:59.626	180		110.16
			180	110.16
			180	110.16
27/09/2024	10:29:53.331	275		110.12
			40	110.12
			1	110.12
			234	110.12
			275	110.12
27/09/2024	10:29:27.152	500		110.10
			500	110.10
			500	110.10
27/09/2024	10:29:13.699	10		110.06
			10	110.06
			10	110.06
27/09/2024	10:28:46.301	8		110.12
			8	110.12
			8	110.12
27/09/2024	10:28:41.616	100		110.12
			100	110.12
			100	110.12
27/09/2024	10:28:36.810	40		110.02
			40	110.02
			40	110.02
27/09/2024	10:26:29.610	2		110.22
			2	110.22
			2	110.22
27/09/2024	10:26:18.671	1		110.24
			1	110.24
			1	110.24
27/09/2024	10:26:12.071	463		110.16
			10	110.16
			3	110.16
			453	110.16
			460	110.16
27/09/2024	10:25:52.682	460		110.14
			460	110.14
			460	110.14
27/09/2024	10:25:24.175	205		110.12
			205	110.12
			205	110.12
27/09/2024	10:25:23.320	10		110.14
			10	110.14
			10	110.14
27/09/2024	10:25:12.772	10		110.16
			10	110.16
			10	110.16
27/09/2024	10:25:10.015	100		110.16
			100	110.16
			100	110.16
27/09/2024	10:25:00.070	5		110.14
			5	110.14
			5	110.14
27/09/2024	10:24:54.505	1 000		110.14
			1 000	110.14
			1 000	110.14
27/09/2024	10:24:48.407	500		110.16
			500	110.16
			500	110.16
27/09/2024	10:24:44.475	72		110.16
			72	110.16
			72	110.16
27/09/2024	10:24:21.806	100		110.12
			100	110.12
			100	110.12
27/09/2024	10:23:51.555	15		110.22
			15	110.22
			15	110.22
27/09/2024	10:23:47.690	1		110.16
			1	110.16
			1	110.16
27/09/2024	10:23:10.252	45		110.06
			45	110.06
			45	110.06
27/09/2024	10:23:03.618	10		110.02
			10	110.02
			10	110.02
27/09/2024	10:22:40.208	3		109.94
			3	109.94
			3	109.94
27/09/2024	10:22:36.902	3		109.98
			3	109.98
			3	109.98
27/09/2024	10:22:36.494	13		109.98
			13	109.98
			13	109.98
27/09/2024	10:22:35.518	183		109.98
			183	109.98
			183	109.98
27/09/2024	10:22:32.009	200		109.92
			200	109.92
			200	109.92
27/09/2024	10:22:10.673	5		109.92
			5	109.92
			5	109.92
27/09/2024	10:22:07.668	57		109.96
			57	109.96
			57	109.96
27/09/2024	10:22:04.928	10		109.96
			10	109.96
			10	109.96
27/09/2024	10:21:52.433	50		109.88
			50	109.88
			50	109.88
27/09/2024	10:21:41.835	20		109.98
			20	109.98
			20	109.98
27/09/2024	10:21:37.211	1		109.98
			1	109.98
			1	109.98
27/09/2024	10:21:09.892	10		109.94
			10	109.94
			10	109.94
27/09/2024	10:20:54.649	60		109.90
			60	109.90
			60	109.90
27/09/2024	10:20:34.540	30		109.84
			30	109.84
			30	109.84
27/09/2024	10:20:26.712	40		109.88
			40	109.88
			40	109.88
27/09/2024	10:20:05.674	40		109.80
			40	109.80
			40	109.80
27/09/2024	10:19:39.803	80		109.80
			80	109.80
			80	109.80
27/09/2024	10:19:30.906	40		109.80
			40	109.80
			40	109.80
27/09/2024	10:19:30.460	3		109.88
			3	109.88
			3	109.88
27/09/2024	10:19:28.892	30		109.80
			30	109.80
			30	109.80
27/09/2024	10:19:19.116	9		109.78
			9	109.78
			9	109.78
27/09/2024	10:19:18.218	10		109.78
			10	109.78
			10	109.78
27/09/2024	10:18:23.129	36		109.90
			36	109.90
			36	109.90
27/09/2024	10:18:00.018	81		109.88
			81	109.88
			81	109.88
27/09/2024	10:17:51.140	2		109.88
			2	109.88
			2	109.88
27/09/2024	10:17:49.169	5		109.80
			5	109.80
			5	109.80
27/09/2024	10:17:47.564	60		109.84
			60	109.84
			60	109.84
27/09/2024	10:17:21.941	20		109.76
			20	109.76
			20	109.76
27/09/2024	10:17:14.116	3		109.82
			3	109.82
			3	109.82
27/09/2024	10:17:02.872	100		109.72
			100	109.72
			100	109.72
27/09/2024	10:16:39.871	220		109.70
			200	109.70
			20	109.70
			220	109.70
27/09/2024	10:16:32.774	3		109.74
			3	109.74
			3	109.74
27/09/2024	10:16:21.285	9		109.72
			9	109.72
			9	109.72
27/09/2024	10:16:10.176	10		109.74
			10	109.74
			10	109.74
27/09/2024	10:16:03.465	1 687		109.72
			50	109.72
			746	109.72
			87	109.72
			100	109.72
			1 600	109.72
			460	109.72
			331	109.72
27/09/2024	10:15:34.836	400		109.82
			400	109.82
			400	109.82
27/09/2024	10:15:22.027	10		109.84
			10	109.84
			10	109.84
27/09/2024	10:15:02.162	2 644		109.90
			500	109.90
			500	109.90
			164	109.90
			980	109.90
			2 644	109.90
			500	109.90
27/09/2024	10:14:49.730	500		109.90
			324	109.90
			500	109.90
			176	109.90
27/09/2024	10:14:39.410	5		109.94
			5	109.94
			5	109.94
27/09/2024	10:13:31.640	97		110.06
			97	110.06
			97	110.06
27/09/2024	10:13:25.487	1 000		110.00
			904	110.00
			93	110.00
			3	110.00
			1 000	110.00
27/09/2024	10:12:52.917	18		110.02
			18	110.02
			18	110.02
27/09/2024	10:12:45.299	315		110.04
			315	110.04
			315	110.04
27/09/2024	10:12:36.206	13		110.08
			13	110.08
			13	110.08
27/09/2024	10:12:24.411	10		110.02
			10	110.02
			10	110.02
27/09/2024	10:11:56.139	100		110.20
			100	110.20
			100	110.20
27/09/2024	10:11:50.856	32		110.28
			32	110.28
			32	110.28
27/09/2024	10:11:40.529	90		110.28
			90	110.28
			90	110.28
27/09/2024	10:11:23.151	10		110.28
			10	110.28
			10	110.28
27/09/2024	10:11:18.974	200		110.22
			200	110.22
			200	110.22
27/09/2024	10:11:13.119	1		110.24
			1	110.24
			1	110.24
27/09/2024	10:10:29.950	1		110.22
			1	110.22
			1	110.22
27/09/2024	10:10:28.524	43		110.14
			43	110.14
			43	110.14
27/09/2024	10:09:51.362	100		110.14
			100	110.14
			100	110.14
27/09/2024	10:09:39.340	50		110.24
			50	110.24
			50	110.24
27/09/2024	10:08:50.970	50		110.14
			50	110.14
			50	110.14
27/09/2024	10:08:29.250	60		110.04
			60	110.04
			60	110.04
27/09/2024	10:07:52.537	6		110.06
			6	110.06
			6	110.06
27/09/2024	10:07:42.582	80		110.12
			80	110.12
			80	110.12
27/09/2024	10:07:41.560	25		110.02
			25	110.02
			25	110.02
27/09/2024	10:05:35.221	65		109.90
			65	109.90
			65	109.90
27/09/2024	10:05:32.796	500		109.90
			500	109.90
			500	109.90
27/09/2024	10:05:32.093	19		109.94
			19	109.94
			19	109.94
27/09/2024	10:05:26.888	2 074		109.98
			2 074	109.98
			2 074	109.98
27/09/2024	10:05:05.760	500		110.00
			48	110.00
			26	110.00
			500	110.00
			426	110.00
27/09/2024	10:04:41.178	337		110.10
			337	110.10
			337	110.10
27/09/2024	10:04:28.671	9		110.14
			9	110.14
			9	110.14
27/09/2024	10:03:51.623	390		110.08
			390	110.08
			390	110.08
27/09/2024	10:03:34.294	29		110.16
			29	110.16
			29	110.16
27/09/2024	10:02:39.951	50		110.38
			50	110.38
			50	110.38
27/09/2024	10:02:36.390	300		110.34
			300	110.34
			300	110.34
27/09/2024	10:02:10.308	3		110.22
			3	110.22
			3	110.22
27/09/2024	10:02:07.411	1		110.36
			1	110.36
			1	110.36
27/09/2024	10:02:01.244	4		110.30
			4	110.30
			4	110.30
27/09/2024	10:01:38.603	1		110.32
			1	110.32
			1	110.32
27/09/2024	10:01:10.946	25		110.30
			25	110.30
			25	110.30
27/09/2024	10:01:05.236	30		110.30
			10	110.30
			20	110.30
			1	110.30
			19	110.30
			10	110.30
27/09/2024	09:59:40.478	500		110.12
			500	110.12
			499	110.12
			1	110.12
27/09/2024	09:59:34.422	50		110.16
			50	110.16
			50	110.16
27/09/2024	09:59:09.486	235		110.18
			235	110.18
			235	110.18
27/09/2024	09:59:09.399	501		110.18
			100	110.18
			500	110.18
			1	110.18
			2	110.18
			399	110.18
27/09/2024	09:58:34.123	500		110.14
			500	110.14
			500	110.14
27/09/2024	09:58:27.635	100		110.14
			100	110.14
			100	110.14
27/09/2024	09:57:49.644	10		110.02
			10	110.02
			10	110.02
27/09/2024	09:57:47.507	100		110.02
			100	110.02
			100	110.02
27/09/2024	09:57:46.828	33		110.10
			33	110.10
			33	110.10
27/09/2024	09:57:43.981	5		110.10
			5	110.10
			5	110.10
27/09/2024	09:57:38.121	1		110.10
			1	110.10
			1	110.10
27/09/2024	09:57:21.149	100		110.02
			100	110.02
			100	110.02
27/09/2024	09:56:48.443	100		110.02
			100	110.02
			100	110.02
27/09/2024	09:56:42.726	20		110.14
			20	110.14
			20	110.14
27/09/2024	09:56:15.499	2		110.10
			2	110.10
			2	110.10
27/09/2024	09:56:04.729	90		110.12
			90	110.12
			90	110.12
27/09/2024	09:55:58.686	10		110.10
			10	110.10
			10	110.10
27/09/2024	09:55:48.807	9		110.08
			9	110.08
			9	110.08
27/09/2024	09:55:19.402	40		110.18
			40	110.18
			40	110.18
27/09/2024	09:55:02.412	7		110.16
			7	110.16
			7	110.16
27/09/2024	09:54:36.653	20		110.10
			20	110.10
			20	110.10
27/09/2024	09:54:35.775	150		110.04
			150	110.04
			150	110.04
27/09/2024	09:53:45.728	4		110.00
			4	110.00
			4	110.00
27/09/2024	09:53:36.249	50		110.00
			50	110.00
			50	110.00
27/09/2024	09:53:27.207	90		110.00
			90	110.00
			90	110.00
27/09/2024	09:52:57.756	2		110.06
			2	110.06
			2	110.06
27/09/2024	09:52:30.841	10		110.00
			10	110.00
			10	110.00

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BASF SE

Bid: 47.685 / Ask: 47.69
Volume: 334 791
+5.48%

Top 5 Turnover

Realtime Quotes
Last Update:
27/09/2024 @ 11:27:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice