iShsV-S&P 500 Inf.Te.Sec.U.ETF

484

250

31.945

Date Time Volume Order Volume Price
25/11/2024 09:57:40.772 1   31.945
      1 31.945
      1 31.945
25/11/2024 09:57:28.272 1   31.945
      1 31.945
      1 31.945
25/11/2024 09:56:05.758 1   31.945
      1 31.945
      1 31.945
25/11/2024 09:55:46.482 67   31.94
      67 31.94
      67 31.94
25/11/2024 09:55:45.890 20   31.94
      20 31.94
      20 31.94
25/11/2024 09:55:39.982 1   31.93
      1 31.93
      1 31.93
25/11/2024 09:55:31.894 1   31.94
      1 31.94
      1 31.94
25/11/2024 09:54:10.364 50   31.94
      50 31.94
      50 31.94
25/11/2024 09:54:00.587 1   31.94
      1 31.94
      1 31.94
25/11/2024 09:53:16.872 35   31.94
      35 31.94
      35 31.94
25/11/2024 09:53:01.391 704   31.94
      704 31.94
      704 31.94
25/11/2024 09:52:25.046 16   31.94
      16 31.94
      16 31.94
25/11/2024 09:52:03.530 18   31.94
      18 31.94
      18 31.94
25/11/2024 09:51:48.462 1   31.94
      1 31.94
      1 31.94
25/11/2024 09:51:41.588 1   31.94
      1 31.94
      1 31.94
25/11/2024 09:50:57.571 1   31.945
      1 31.945
      1 31.945
25/11/2024 09:50:26.870 1   31.945
      1 31.945
      1 31.945
25/11/2024 09:50:11.212 350   31.95
      350 31.95
      350 31.95
25/11/2024 09:50:08.572 16   31.945
      16 31.945
      16 31.945
25/11/2024 09:50:06.867 1   31.945
      1 31.945
      1 31.945
25/11/2024 09:50:02.328 3   31.945
      3 31.945
      3 31.945
25/11/2024 09:49:50.056 25   31.935
      25 31.935
      25 31.935
25/11/2024 09:49:48.069 1   31.945
      1 31.945
      1 31.945
25/11/2024 09:49:04.587 1   31.95
      1 31.95
      1 31.95
25/11/2024 09:48:22.276 1   31.94
      1 31.94
      1 31.94
25/11/2024 09:48:14.446 5   31.935
      5 31.935
      5 31.935
25/11/2024 09:47:50.968 1   31.925
      1 31.925
      1 31.925
25/11/2024 09:46:40.965 1   31.95
      1 31.95
      1 31.95
25/11/2024 09:46:29.088 1   31.94
      1 31.94
      1 31.94
25/11/2024 09:46:25.679 30   31.95
      30 31.95
      30 31.95
25/11/2024 09:46:20.167 7   31.95
      7 31.95
      7 31.95
25/11/2024 09:46:06.867 1   31.945
      1 31.945
      1 31.945
25/11/2024 09:46:04.272 1   31.95
      1 31.95
      1 31.95
25/11/2024 09:45:38.961 1   31.94
      1 31.94
      1 31.94
25/11/2024 09:45:36.445 2   31.94
      2 31.94
      2 31.94
25/11/2024 09:45:26.278 26   31.945
      26 31.945
      26 31.945
25/11/2024 09:45:13.468 1   31.945
      1 31.945
      1 31.945
25/11/2024 09:45:08.736 6   31.94
      6 31.94
      6 31.94
25/11/2024 09:44:40.375 1   31.955
      1 31.955
      1 31.955
25/11/2024 09:44:19.162 1   31.955
      1 31.955
      1 31.955
25/11/2024 09:43:48.960 16   31.95
      16 31.95
      16 31.95
25/11/2024 09:43:46.503 370   31.945
      370 31.945
      370 31.945
25/11/2024 09:43:19.545 30   31.945
      30 31.945
      30 31.945
25/11/2024 09:42:52.597 5   31.955
      5 31.955
      5 31.955
25/11/2024 09:42:49.679 1   31.955
      1 31.955
      1 31.955
25/11/2024 09:42:44.078 1   31.955
      1 31.955
      1 31.955
25/11/2024 09:42:17.112 12   31.95
      12 31.95
      12 31.95
25/11/2024 09:41:56.930 42   31.935
      42 31.935
      42 31.935
25/11/2024 09:41:30.051 10   31.94
      10 31.94
      10 31.94
25/11/2024 09:41:13.674 200   31.93
      200 31.93
      200 31.93
25/11/2024 09:40:52.176 1   31.945
      1 31.945
      1 31.945
25/11/2024 09:40:45.277 1   31.94
      1 31.94
      1 31.94
25/11/2024 09:40:35.769 1   31.94
      1 31.94
      1 31.94
25/11/2024 09:40:26.557 1   31.94
      1 31.94
      1 31.94
25/11/2024 09:40:26.275 1   31.94
      1 31.94
      1 31.94
25/11/2024 09:40:23.701 3   31.94
      3 31.94
      3 31.94
25/11/2024 09:40:16.634 2   31.945
      2 31.945
      2 31.945
25/11/2024 09:40:13.764 1   31.955
      1 31.955
      1 31.955
25/11/2024 09:40:05.389 72   31.935
      72 31.935
      72 31.935
25/11/2024 09:40:03.177 63   31.955
      63 31.955
      63 31.955
25/11/2024 09:39:28.778 2   31.955
      2 31.955
      2 31.955
25/11/2024 09:39:13.862 1   31.94
      1 31.94
      1 31.94
25/11/2024 09:38:50.994 20   31.93
      20 31.93
      20 31.93
25/11/2024 09:38:46.865 1   31.935
      1 31.935
      1 31.935
25/11/2024 09:38:44.986 1   31.935
      1 31.935
      1 31.935
25/11/2024 09:38:15.713 1   31.935
      1 31.935
      1 31.935
25/11/2024 09:38:04.340 3   31.935
      3 31.935
      3 31.935
25/11/2024 09:38:03.278 39   31.935
      39 31.935
      39 31.935
25/11/2024 09:37:53.685 1   31.93
      1 31.93
      1 31.93
25/11/2024 09:37:44.537 3   31.935
      3 31.935
      3 31.935
25/11/2024 09:37:36.271 1   31.935
      1 31.935
      1 31.935
25/11/2024 09:37:33.315 66   31.935
      66 31.935
      66 31.935
25/11/2024 09:37:27.273 1   31.935
      1 31.935
      1 31.935
25/11/2024 09:37:26.875 2   31.935
      2 31.935
      2 31.935
25/11/2024 09:37:03.572 1   31.93
      1 31.93
      1 31.93
25/11/2024 09:37:02.437 75   31.915
      75 31.915
      75 31.915
25/11/2024 09:37:02.276 1   31.93
      1 31.93
      1 31.93
25/11/2024 09:36:47.478 4   31.93
      4 31.93
      4 31.93
25/11/2024 09:36:37.569 38   31.93
      38 31.93
      38 31.93
25/11/2024 09:36:04.783 1   31.925
      1 31.925
      1 31.925
25/11/2024 09:35:58.175 200   31.925
      200 31.925
      200 31.925
25/11/2024 09:35:55.678 318   31.915
      318 31.915
      318 31.915
25/11/2024 09:35:30.507 1   31.93
      1 31.93
      1 31.93
25/11/2024 09:35:29.072 1   31.93
      1 31.93
      1 31.93
25/11/2024 09:35:23.019 1   31.93
      1 31.93
      1 31.93
25/11/2024 09:34:58.469 1   31.93
      1 31.93
      1 31.93
25/11/2024 09:34:23.974 1   31.93
      1 31.93
      1 31.93
25/11/2024 09:33:46.226 50   31.93
      50 31.93
      50 31.93
25/11/2024 09:33:39.582 1   31.93
      1 31.93
      1 31.93
25/11/2024 09:33:33.328 35   31.93
      35 31.93
      35 31.93
25/11/2024 09:33:01.281 4   31.93
      4 31.93
      4 31.93
25/11/2024 09:32:58.167 1   31.93
      1 31.93
      1 31.93
25/11/2024 09:32:54.185 2   31.93
      2 31.93
      2 31.93
25/11/2024 09:32:20.178 1   31.925
      1 31.925
      1 31.925
25/11/2024 09:32:18.674 79   31.925
      79 31.925
      79 31.925
25/11/2024 09:30:36.305 2   31.925
      2 31.925
      2 31.925
25/11/2024 09:30:31.912 50   31.94
      50 31.94
      50 31.94
25/11/2024 09:30:30.907 351   31.94
      351 31.94
      351 31.94
25/11/2024 09:30:22.903 1 403   31.94
      1 403 31.94
      1 403 31.94
25/11/2024 09:30:04.263 16   31.93
      16 31.93
      16 31.93
25/11/2024 09:29:55.316 62   31.94
      62 31.94
      62 31.94
25/11/2024 09:29:48.264 1   31.945
      1 31.945
      1 31.945
25/11/2024 09:29:37.568 1   31.95
      1 31.95
      1 31.95
25/11/2024 09:29:32.924 5   31.95
      5 31.95
      5 31.95
25/11/2024 09:29:05.085 1   31.945
      1 31.945
      1 31.945
25/11/2024 09:29:04.780 1   31.945
      1 31.945
      1 31.945
25/11/2024 09:28:53.787 94   31.95
      94 31.95
      94 31.95
25/11/2024 09:28:47.324 31   31.95
      31 31.95
      31 31.95
25/11/2024 09:28:46.044 1   31.95
      1 31.95
      1 31.95
25/11/2024 09:27:57.004 1   31.935
      1 31.935
      1 31.935
25/11/2024 09:27:43.019 145   31.93
      145 31.93
      145 31.93
25/11/2024 09:27:35.859 1   31.93
      1 31.93
      1 31.93
25/11/2024 09:27:35.081 31   31.93
      31 31.93
      31 31.93
25/11/2024 09:26:53.470 1   31.925
      1 31.925
      1 31.925
25/11/2024 09:26:13.386 2   31.93
      2 31.93
      2 31.93
25/11/2024 09:26:05.105 1   31.93
      1 31.93
      1 31.93
25/11/2024 09:25:54.269 1   31.93
      1 31.93
      1 31.93
25/11/2024 09:25:41.316 1   31.93
      1 31.93
      1 31.93
25/11/2024 09:25:09.177 1   31.935
      1 31.935
      1 31.935
25/11/2024 09:25:06.477 1   31.94
      1 31.94
      1 31.94
25/11/2024 09:24:50.216 7   31.95
      7 31.95
      7 31.95
25/11/2024 09:24:45.046 275   31.945
      275 31.945
      275 31.945
25/11/2024 09:24:43.194 9   31.945
      9 31.945
      9 31.945
25/11/2024 09:24:35.870 1   31.95
      1 31.95
      1 31.95
25/11/2024 09:24:22.572 1   31.945
      1 31.945
      1 31.945
25/11/2024 09:23:54.871 1   31.935
      1 31.935
      1 31.935
25/11/2024 09:23:33.879 313   31.935
      313 31.935
      313 31.935
25/11/2024 09:23:28.977 16   31.94
      16 31.94
      16 31.94
25/11/2024 09:23:25.965 1   31.935
      1 31.935
      1 31.935
25/11/2024 09:23:16.004 3   31.93
      3 31.93
      3 31.93
25/11/2024 09:22:58.249 312   31.94
      312 31.94
      312 31.94
25/11/2024 09:22:28.372 22   31.93
      22 31.93
      22 31.93
25/11/2024 09:22:22.483 1   31.94
      1 31.94
      1 31.94
25/11/2024 09:22:20.990 14   31.94
      14 31.94
      14 31.94
25/11/2024 09:22:08.528 900   31.94
      900 31.94
      900 31.94
25/11/2024 09:22:03.863 100   31.945
      100 31.945
      100 31.945
25/11/2024 09:21:58.469 15   31.935
      15 31.935
      15 31.935
25/11/2024 09:21:41.499 77   31.945
      77 31.945
      75 31.945
      1 31.945
      1 31.945
25/11/2024 09:21:00.433 1 000   31.96
      1 000 31.96
      1 000 31.96
25/11/2024 09:20:57.235 20   31.965
      20 31.965
      20 31.965
25/11/2024 09:20:13.071 1   31.965
      1 31.965
      1 31.965
25/11/2024 09:20:02.664 1   31.97
      1 31.97
      1 31.97
25/11/2024 09:19:53.162 1   31.97
      1 31.97
      1 31.97
25/11/2024 09:19:47.779 1   31.97
      1 31.97
      1 31.97
25/11/2024 09:19:44.293 1   31.97
      1 31.97
      1 31.97
25/11/2024 09:19:37.870 1   31.97
      1 31.97
      1 31.97
25/11/2024 09:19:25.365 1   31.965
      1 31.965
      1 31.965
25/11/2024 09:19:22.780 1   31.965
      1 31.965
      1 31.965
25/11/2024 09:19:21.772 16   31.965
      16 31.965
      16 31.965
25/11/2024 09:19:16.698 1   31.965
      1 31.965
      1 31.965
25/11/2024 09:19:16.248 20   31.965
      20 31.965
      20 31.965
25/11/2024 09:19:15.815 1   31.965
      1 31.965
      1 31.965
25/11/2024 09:18:53.342 1   31.965
      1 31.965
      1 31.965
25/11/2024 09:18:51.788 2   31.965
      2 31.965
      2 31.965
25/11/2024 09:18:42.823 1   31.965
      1 31.965
      1 31.965
25/11/2024 09:18:33.870 1   31.965
      1 31.965
      1 31.965
25/11/2024 09:18:29.945 8   31.965
      8 31.965
      8 31.965
25/11/2024 09:18:14.292 1   31.97
      1 31.97
      1 31.97
25/11/2024 09:17:31.634 20   31.96
      20 31.96
      20 31.96
25/11/2024 09:17:30.164 1   31.96
      1 31.96
      1 31.96
25/11/2024 09:17:17.783 1   31.965
      1 31.965
      1 31.965
25/11/2024 09:16:46.151 30   31.965
      30 31.965
      30 31.965
25/11/2024 09:16:44.975 1   31.965
      1 31.965
      1 31.965
25/11/2024 09:16:24.762 1   31.955
      1 31.955
      1 31.955
25/11/2024 09:16:18.277 1   31.95
      1 31.95
      1 31.95
25/11/2024 09:15:40.789 153   31.95
      153 31.95
      153 31.95
25/11/2024 09:15:21.043 5   31.95
      5 31.95
      5 31.95
25/11/2024 09:15:14.876 1   31.95
      1 31.95
      1 31.95
25/11/2024 09:14:49.929 5   31.95
      5 31.95
      5 31.95
25/11/2024 09:14:41.478 1   31.955
      1 31.955
      1 31.955
25/11/2024 09:14:39.356 64   31.955
      64 31.955
      64 31.955
25/11/2024 09:14:37.232 50   31.955
      50 31.955
      50 31.955
25/11/2024 09:14:36.354 1   31.955
      1 31.955
      1 31.955
25/11/2024 09:14:31.855 80   31.945
      80 31.945
      80 31.945
25/11/2024 09:14:29.166 3   31.95
      3 31.95
      3 31.95
25/11/2024 09:14:23.645 70   31.955
      70 31.955
      70 31.955
25/11/2024 09:14:01.477 10   31.955
      10 31.955
      10 31.955
25/11/2024 09:12:47.593 3   31.965
      3 31.965
      3 31.965
25/11/2024 09:11:19.403 1   31.985
      1 31.985
      1 31.985
25/11/2024 09:11:11.785 45   31.97
      45 31.97
      45 31.97
25/11/2024 09:11:06.813 1   31.99
      1 31.99
      1 31.99
25/11/2024 09:11:01.202 1   31.985
      1 31.985
      1 31.985
25/11/2024 09:10:39.162 1   31.975
      1 31.975
      1 31.975
25/11/2024 09:10:31.976 1   31.975
      1 31.975
      1 31.975
25/11/2024 09:09:57.940 42   31.935
      42 31.935
      42 31.935
25/11/2024 09:09:47.038 7   31.985
      7 31.985
      7 31.985
25/11/2024 09:09:45.882 1   31.985
      1 31.985
      1 31.985
25/11/2024 09:09:43.587 1   31.985
      1 31.985
      1 31.985
25/11/2024 09:09:43.090 2   31.985
      2 31.985
      2 31.985
25/11/2024 09:09:39.592 15   31.985
      15 31.985
      15 31.985
25/11/2024 09:09:31.779 10   31.99
      10 31.99
      10 31.99
25/11/2024 09:09:23.991 1   31.98
      1 31.98
      1 31.98
25/11/2024 09:09:22.283 1   31.98
      1 31.98
      1 31.98
25/11/2024 09:08:56.647 3   31.94
      3 31.94
      3 31.94
25/11/2024 09:08:47.079 4   31.94
      4 31.94
      4 31.94
25/11/2024 09:08:43.070 1   31.965
      1 31.965
      1 31.965
25/11/2024 09:08:26.003 1   31.945
      1 31.945
      1 31.945
25/11/2024 09:08:22.017 1   31.92
      1 31.92
      1 31.92
25/11/2024 09:08:19.718 4   31.945
      4 31.945
      4 31.945
25/11/2024 09:08:16.941 1   31.945
      1 31.945
      1 31.945
25/11/2024 09:08:11.506 1   31.97
      1 31.97
      1 31.97
25/11/2024 09:07:16.353 35   31.955
      35 31.955
      35 31.955
25/11/2024 09:06:33.775 1   31.955
      1 31.955
      1 31.955
25/11/2024 09:05:55.780 1   31.97
      1 31.97
      1 31.97
25/11/2024 09:05:37.814 940   31.97
      940 31.97
      940 31.97
25/11/2024 09:05:34.369 32   31.97
      32 31.97
      32 31.97
25/11/2024 09:05:33.999 802   31.955
      400 31.955
      7 31.955
      4 31.955
      90 31.955
      65 31.955
      170 31.955
      2 31.955
      2 31.955
      393 31.955
      1 31.955
      1 31.955
      1 31.955
      50 31.955
      94 31.955
      5 31.955
      1 31.955
      5 31.955
      1 31.955
      1 31.955
      225 31.955
      1 31.955
      1 31.955
      2 31.955
      1 31.955
      2 31.955
      3 31.955
      1 31.955
      1 31.955
      35 31.955
      1 31.955
      1 31.955
      4 31.955
      2 31.955
      1 31.955
      29 31.955
      1 31.955
25/11/2024 08:48:43.595 4   32.185
      4 32.185
      4 32.185
25/11/2024 08:48:41.805 10   32.185
      10 32.185
      10 32.185
25/11/2024 08:48:32.659 4   31.94
      4 31.94
      4 31.94
25/11/2024 08:48:25.392 33   32.185
      33 32.185
      33 32.185
25/11/2024 08:48:01.666 2 915   32.18
      15 32.18
      2 900 32.18
      2 915 32.18
25/11/2024 08:46:44.482 700   32.00
      700 32.00
      700 32.00
25/11/2024 08:46:11.173 3   31.995
      3 31.995
      3 31.995
25/11/2024 08:45:58.872 143   32.00
      143 32.00
      143 32.00
25/11/2024 08:45:35.850 4   31.955
      4 31.955
      4 31.955
25/11/2024 08:45:23.693 8   31.995
      8 31.995
      8 31.995
25/11/2024 08:45:17.661 30   31.95
      30 31.95
      30 31.95
25/11/2024 08:44:21.371 16   31.995
      16 31.995
      16 31.995
25/11/2024 08:44:14.766 200   31.955
      200 31.955
      200 31.955
25/11/2024 08:41:27.560 16   31.99
      16 31.99
      16 31.99
25/11/2024 08:39:04.239 100   31.995
      100 31.995
      100 31.995
25/11/2024 08:38:24.130 4   31.95
      4 31.95
      4 31.95
25/11/2024 08:37:13.458 14   31.995
      14 31.995
      14 31.995
25/11/2024 08:37:00.957 2   31.995
      2 31.995
      2 31.995
25/11/2024 08:36:20.593 7   31.995
      7 31.995
      7 31.995
25/11/2024 08:35:54.833 5   31.995
      5 31.995
      5 31.995
25/11/2024 08:35:43.866 32   31.95
      32 31.95
      32 31.95
25/11/2024 08:35:27.105 150   32.05
      150 32.05
      150 32.05
25/11/2024 08:34:42.119 9   31.90
      9 31.90
      9 31.90
25/11/2024 08:34:28.322 95   31.90
      95 31.90
      95 31.90
25/11/2024 08:34:00.128 373   31.90
      100 31.90
      80 31.90
      193 31.90
      373 31.90
25/11/2024 08:33:44.580 9   31.90
      9 31.90
      9 31.90
25/11/2024 08:33:30.654 25   31.90
      25 31.90
      25 31.90
25/11/2024 08:32:58.612 13   32.05
      13 32.05
      13 32.05
25/11/2024 08:32:58.035 13   32.05
      13 32.05
      13 32.05
25/11/2024 08:32:47.010 100   32.05
      100 32.05
      100 32.05
25/11/2024 08:32:09.499 13   32.05
      13 32.05
      13 32.05
25/11/2024 08:31:50.163 4   31.90
      4 31.90
      4 31.90
25/11/2024 08:31:37.955 50   32.05
      50 32.05
      50 32.05
25/11/2024 08:31:16.417 23   31.905
      23 31.905
      8 31.905
      15 31.905
25/11/2024 08:31:16.385 14   31.905
      14 31.905
      14 31.905
25/11/2024 08:30:52.028 93   32.05
      93 32.05
      93 32.05
25/11/2024 08:30:28.426 15   32.05
      15 32.05
      15 32.05
25/11/2024 08:29:17.503 1 000   31.95
      1 000 31.95
      1 000 31.95
25/11/2024 08:29:14.095 490   31.955
      50 31.955
      440 31.955
      490 31.955
25/11/2024 08:28:15.000 2   32.05
      2 32.05
      2 32.05
25/11/2024 08:28:10.325 160   32.00
      160 32.00
      160 32.00
25/11/2024 08:28:06.534 8 929   32.00
      12 32.00
      250 32.00
      79 32.00
      50 32.00
      5 118 32.00
      60 32.00
      3 32.00
      2 32.00
      100 32.00
      3 32.00
      17 32.00
      57 32.00
      60 32.00
      30 32.00
      15 32.00
      5 32.00
      2 32.00
      10 32.00
      2 000 32.00
      10 32.00
      10 32.00
      100 32.00
      18 32.00
      100 32.00
      100 32.00
      30 32.00
      14 32.00
      46 32.00
      17 32.00
      30 32.00
      75 32.00
      234 32.00
      50 32.00
      10 32.00
      20 32.00
      314 32.00
      16 32.00
      62 32.00
      15 32.00
      6 32.00
      30 32.00
      10 32.00
      2 32.00
      31 32.00
      157 32.00
      10 32.00
      100 32.00
      125 32.00
      30 32.00
      15 32.00
      35 32.00
      40 32.00
      3 32.00
      1 050 32.00
      10 32.00
      15 32.00
      5 32.00
      4 32.00
      20 32.00
      300 32.00
      300 32.00
      31 32.00
      5 32.00
      14 32.00
      10 32.00
      1 853 32.00
      50 32.00
      2 32.00
      400 32.00
      200 32.00
      2 32.00
      4 32.00
      23 32.00
      50 32.00
      2 32.00
      70 32.00
      31 32.00
      170 32.00
      31 32.00
      35 32.00
      81 32.00
      750 32.00
      110 32.00
      3 32.00
      62 32.00
      15 32.00
      8 32.00
      31 32.00
      5 32.00
      100 32.00
      155 32.00
      50 32.00
      18 32.00
      6 32.00
      250 32.00
      1 32.00
      200 32.00
      57 32.00
      30 32.00
      15 32.00
      2 32.00
      30 32.00
      157 32.00
      10 32.00
      78 32.00
      30 32.00
      1 000 32.00
      10 32.00
      6 32.00
      13 32.00
      45 32.00
      15 32.00
      50 32.00
      40 32.00
25/11/2024 08:25:28.104 6 502   31.865
      3 31.865
      627 31.865
      700 31.865
      72 31.865
      62 31.865
      65 31.865
      20 31.865
      1 31.865
      178 31.865
      3 31.865
      34 31.865
      62 31.865
      108 31.865
      397 31.865
      124 31.865
      1 31.865
      3 31.865
      7 31.865
      2 31.865
      2 31.865
      31 31.865
      10 31.865
      640 31.865
      8 31.865
      22 31.865
      8 31.865
      4 31.865
      1 352 31.865
      125 31.865
      160 31.865
      2 31.865
      14 31.865
      10 31.865
      620 31.865
      10 31.865
      527 31.865
      7 31.865
      16 31.865
      2 450 31.865
      18 31.865
      35 31.865
      313 31.865
      8 31.865
      40 31.865
      16 31.865
      35 31.865
      1 31.865
      8 31.865
      6 31.865
      40 31.865
      100 31.865
      2 31.865
      25 31.865
      21 31.865
      75 31.865
      14 31.865
      8 31.865
      1 834 31.865
      25 31.865
      30 31.865
      63 31.865
      20 31.865
      162 31.865
      1 31.865
      100 31.865
      26 31.865
      10 31.865
      700 31.865
      3 31.865
      4 31.865
      3 31.865
      144 31.865
      1 31.865
      275 31.865
      5 31.865
      1 31.865
      222 31.865
      3 31.865
      96 31.865
      2 31.865
      5 31.865
      16 31.865
      1 31.865
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM