WisdomTree-Eur.Defence ETF Hdgd EUR Acc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
792
524
23,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.04.2025 | 11:31:31,596 | 125 | 22,115 | |
| 125 | 22,115 | |||
| 125 | 22,115 | |||
| 07.04.2025 | 11:31:00,196 | 30 | 22,165 | |
| 30 | 22,165 | |||
| 30 | 22,165 | |||
| 07.04.2025 | 11:28:56,160 | 230 | 22,095 | |
| 230 | 22,095 | |||
| 230 | 22,095 | |||
| 07.04.2025 | 11:28:24,629 | 227 | 22,07 | |
| 227 | 22,07 | |||
| 227 | 22,07 | |||
| 07.04.2025 | 11:27:36,892 | 200 | 22,07 | |
| 200 | 22,07 | |||
| 200 | 22,07 | |||
| 07.04.2025 | 11:27:24,952 | 10 | 22,07 | |
| 10 | 22,07 | |||
| 10 | 22,07 | |||
| 07.04.2025 | 11:26:29,809 | 100 | 22,025 | |
| 100 | 22,025 | |||
| 100 | 22,025 | |||
| 07.04.2025 | 11:26:22,432 | 100 | 21,99 | |
| 100 | 21,99 | |||
| 100 | 21,99 | |||
| 07.04.2025 | 11:25:40,387 | 40 | 21,97 | |
| 40 | 21,97 | |||
| 40 | 21,97 | |||
| 07.04.2025 | 11:25:15,458 | 150 | 22,01 | |
| 150 | 22,01 | |||
| 150 | 22,01 | |||
| 07.04.2025 | 11:25:06,865 | 300 | 22,01 | |
| 300 | 22,01 | |||
| 300 | 22,01 | |||
| 07.04.2025 | 11:24:31,361 | 4 | 22,01 | |
| 4 | 22,01 | |||
| 4 | 22,01 | |||
| 07.04.2025 | 11:24:26,111 | 25 | 22,00 | |
| 25 | 22,00 | |||
| 25 | 22,00 | |||
| 07.04.2025 | 11:24:03,869 | 1 800 | 22,00 | |
| 1 800 | 22,00 | |||
| 1 800 | 22,00 | |||
| 07.04.2025 | 11:23:41,928 | 8 | 21,995 | |
| 8 | 21,995 | |||
| 8 | 21,995 | |||
| 07.04.2025 | 11:23:39,781 | 10 | 21,995 | |
| 10 | 21,995 | |||
| 10 | 21,995 | |||
| 07.04.2025 | 11:22:53,561 | 200 | 21,95 | |
| 200 | 21,95 | |||
| 200 | 21,95 | |||
| 07.04.2025 | 11:22:51,559 | 341 | 21,95 | |
| 341 | 21,95 | |||
| 341 | 21,95 | |||
| 07.04.2025 | 11:22:48,026 | 500 | 21,95 | |
| 500 | 21,95 | |||
| 500 | 21,95 | |||
| 07.04.2025 | 11:22:07,124 | 25 | 21,945 | |
| 25 | 21,945 | |||
| 25 | 21,945 | |||
| 07.04.2025 | 11:22:02,819 | 45 | 21,945 | |
| 45 | 21,945 | |||
| 45 | 21,945 | |||
| 07.04.2025 | 11:21:58,958 | 400 | 21,915 | |
| 400 | 21,915 | |||
| 400 | 21,915 | |||
| 07.04.2025 | 11:21:57,620 | 250 | 21,95 | |
| 250 | 21,95 | |||
| 250 | 21,95 | |||
| 07.04.2025 | 11:21:47,413 | 15 | 21,95 | |
| 15 | 21,95 | |||
| 15 | 21,95 | |||
| 07.04.2025 | 11:21:37,389 | 100 | 21,97 | |
| 100 | 21,97 | |||
| 100 | 21,97 | |||
| 07.04.2025 | 11:21:08,035 | 227 | 22,00 | |
| 227 | 22,00 | |||
| 227 | 22,00 | |||
| 07.04.2025 | 11:20:59,033 | 450 | 22,015 | |
| 450 | 22,015 | |||
| 450 | 22,015 | |||
| 07.04.2025 | 11:20:28,878 | 100 | 22,035 | |
| 100 | 22,035 | |||
| 100 | 22,035 | |||
| 07.04.2025 | 11:20:03,483 | 100 | 22,015 | |
| 100 | 22,015 | |||
| 100 | 22,015 | |||
| 07.04.2025 | 11:18:31,599 | 1 150 | 22,005 | |
| 1 150 | 22,005 | |||
| 1 150 | 22,005 | |||
| 07.04.2025 | 11:18:07,440 | 50 | 22,03 | |
| 50 | 22,03 | |||
| 50 | 22,03 | |||
| 07.04.2025 | 11:18:06,799 | 45 | 22,03 | |
| 45 | 22,03 | |||
| 45 | 22,03 | |||
| 07.04.2025 | 11:16:51,975 | 4 500 | 21,995 | |
| 4 500 | 21,995 | |||
| 4 500 | 21,995 | |||
| 07.04.2025 | 11:16:44,677 | 45 | 22,02 | |
| 45 | 22,02 | |||
| 45 | 22,02 | |||
| 07.04.2025 | 11:16:32,588 | 282 | 22,00 | |
| 227 | 22,00 | |||
| 282 | 22,00 | |||
| 55 | 22,00 | |||
| 07.04.2025 | 11:16:15,904 | 200 | 22,03 | |
| 200 | 22,03 | |||
| 200 | 22,03 | |||
| 07.04.2025 | 11:15:46,149 | 500 | 22,055 | |
| 500 | 22,055 | |||
| 500 | 22,055 | |||
| 07.04.2025 | 11:15:40,021 | 10 | 22,005 | |
| 10 | 22,005 | |||
| 10 | 22,005 | |||
| 07.04.2025 | 11:15:21,625 | 45 | 22,095 | |
| 45 | 22,095 | |||
| 45 | 22,095 | |||
| 07.04.2025 | 11:13:57,010 | 279 | 22,05 | |
| 279 | 22,05 | |||
| 279 | 22,05 | |||
| 07.04.2025 | 11:13:47,939 | 20 | 22,115 | |
| 20 | 22,115 | |||
| 20 | 22,115 | |||
| 07.04.2025 | 11:13:21,521 | 5 000 | 22,155 | |
| 5 000 | 22,155 | |||
| 5 000 | 22,155 | |||
| 07.04.2025 | 11:12:26,869 | 5 | 22,20 | |
| 5 | 22,20 | |||
| 5 | 22,20 | |||
| 07.04.2025 | 11:12:17,391 | 50 | 22,185 | |
| 50 | 22,185 | |||
| 50 | 22,185 | |||
| 07.04.2025 | 11:11:44,781 | 89 | 22,235 | |
| 89 | 22,235 | |||
| 89 | 22,235 | |||
| 07.04.2025 | 11:11:27,455 | 5 000 | 22,24 | |
| 5 000 | 22,24 | |||
| 5 000 | 22,24 | |||
| 07.04.2025 | 11:10:27,746 | 2 300 | 22,14 | |
| 2 300 | 22,14 | |||
| 2 300 | 22,14 | |||
| 07.04.2025 | 11:09:30,468 | 3 | 22,05 | |
| 3 | 22,05 | |||
| 3 | 22,05 | |||
| 07.04.2025 | 11:09:19,530 | 23 | 22,075 | |
| 23 | 22,075 | |||
| 23 | 22,075 | |||
| 07.04.2025 | 11:09:18,843 | 63 | 22,005 | |
| 63 | 22,005 | |||
| 63 | 22,005 | |||
| 07.04.2025 | 11:07:47,552 | 50 | 22,00 | |
| 50 | 22,00 | |||
| 50 | 22,00 | |||
| 07.04.2025 | 11:07:23,555 | 15 | 22,045 | |
| 15 | 22,045 | |||
| 15 | 22,045 | |||
| 07.04.2025 | 11:07:06,930 | 100 | 22,07 | |
| 100 | 22,07 | |||
| 100 | 22,07 | |||
| 07.04.2025 | 11:06:45,763 | 14 | 22,00 | |
| 14 | 22,00 | |||
| 14 | 22,00 | |||
| 07.04.2025 | 11:06:21,693 | 44 | 22,01 | |
| 44 | 22,01 | |||
| 44 | 22,01 | |||
| 07.04.2025 | 11:06:01,777 | 204 | 22,015 | |
| 204 | 22,015 | |||
| 204 | 22,015 | |||
| 07.04.2025 | 11:05:30,432 | 25 | 21,995 | |
| 25 | 21,995 | |||
| 25 | 21,995 | |||
| 07.04.2025 | 11:04:42,851 | 4 | 21,995 | |
| 4 | 21,995 | |||
| 4 | 21,995 | |||
| 07.04.2025 | 11:04:40,344 | 250 | 22,01 | |
| 250 | 22,01 | |||
| 250 | 22,01 | |||
| 07.04.2025 | 11:03:34,734 | 100 | 21,96 | |
| 100 | 21,96 | |||
| 100 | 21,96 | |||
| 07.04.2025 | 11:03:07,493 | 180 | 21,98 | |
| 180 | 21,98 | |||
| 180 | 21,98 | |||
| 07.04.2025 | 11:02:32,536 | 20 | 21,985 | |
| 20 | 21,985 | |||
| 20 | 21,985 | |||
| 07.04.2025 | 11:02:29,011 | 300 | 22,01 | |
| 100 | 22,01 | |||
| 100 | 22,01 | |||
| 300 | 22,01 | |||
| 100 | 22,01 | |||
| 07.04.2025 | 11:02:20,179 | 29 | 22,04 | |
| 29 | 22,04 | |||
| 29 | 22,04 | |||
| 07.04.2025 | 11:01:52,988 | 1 | 22,07 | |
| 1 | 22,07 | |||
| 1 | 22,07 | |||
| 07.04.2025 | 11:01:23,637 | 220 | 22,085 | |
| 220 | 22,085 | |||
| 220 | 22,085 | |||
| 07.04.2025 | 11:01:10,951 | 21 | 22,105 | |
| 21 | 22,105 | |||
| 21 | 22,105 | |||
| 07.04.2025 | 11:00:57,101 | 21 | 22,11 | |
| 21 | 22,11 | |||
| 21 | 22,11 | |||
| 07.04.2025 | 11:00:48,558 | 200 | 22,125 | |
| 200 | 22,125 | |||
| 200 | 22,125 | |||
| 07.04.2025 | 11:00:35,240 | 1 | 22,195 | |
| 1 | 22,195 | |||
| 1 | 22,195 | |||
| 07.04.2025 | 10:59:24,888 | 225 | 22,115 | |
| 225 | 22,115 | |||
| 225 | 22,115 | |||
| 07.04.2025 | 10:59:21,451 | 677 | 22,15 | |
| 677 | 22,15 | |||
| 677 | 22,15 | |||
| 07.04.2025 | 10:59:00,649 | 25 | 22,155 | |
| 25 | 22,155 | |||
| 25 | 22,155 | |||
| 07.04.2025 | 10:58:28,261 | 115 | 22,135 | |
| 115 | 22,135 | |||
| 115 | 22,135 | |||
| 07.04.2025 | 10:58:10,024 | 20 | 22,165 | |
| 20 | 22,165 | |||
| 20 | 22,165 | |||
| 07.04.2025 | 10:57:12,678 | 923 | 22,16 | |
| 923 | 22,16 | |||
| 923 | 22,16 | |||
| 07.04.2025 | 10:57:04,088 | 74 | 22,185 | |
| 74 | 22,185 | |||
| 74 | 22,185 | |||
| 07.04.2025 | 10:56:29,120 | 30 | 22,205 | |
| 30 | 22,205 | |||
| 30 | 22,205 | |||
| 07.04.2025 | 10:56:11,734 | 225 | 22,235 | |
| 225 | 22,235 | |||
| 225 | 22,235 | |||
| 07.04.2025 | 10:55:43,925 | 10 | 22,235 | |
| 10 | 22,235 | |||
| 10 | 22,235 | |||
| 07.04.2025 | 10:55:08,052 | 150 | 22,215 | |
| 150 | 22,215 | |||
| 150 | 22,215 | |||
| 07.04.2025 | 10:54:46,751 | 900 | 22,215 | |
| 900 | 22,215 | |||
| 900 | 22,215 | |||
| 07.04.2025 | 10:54:32,148 | 40 | 22,215 | |
| 40 | 22,215 | |||
| 40 | 22,215 | |||
| 07.04.2025 | 10:54:22,202 | 671 | 22,185 | |
| 4 | 22,185 | |||
| 667 | 22,185 | |||
| 100 | 22,185 | |||
| 115 | 22,185 | |||
| 115 | 22,185 | |||
| 341 | 22,185 | |||
| 07.04.2025 | 10:52:14,171 | 5 000 | 22,15 | |
| 5 000 | 22,15 | |||
| 5 000 | 22,15 | |||
| 07.04.2025 | 10:51:57,414 | 50 | 22,145 | |
| 50 | 22,145 | |||
| 50 | 22,145 | |||
| 07.04.2025 | 10:51:26,497 | 100 | 22,045 | |
| 100 | 22,045 | |||
| 100 | 22,045 | |||
| 07.04.2025 | 10:51:06,717 | 1 000 | 22,03 | |
| 1 000 | 22,03 | |||
| 1 000 | 22,03 | |||
| 07.04.2025 | 10:50:36,321 | 100 | 22,055 | |
| 100 | 22,055 | |||
| 100 | 22,055 | |||
| 07.04.2025 | 10:49:39,469 | 4 000 | 22,055 | |
| 4 000 | 22,055 | |||
| 4 000 | 22,055 | |||
| 07.04.2025 | 10:48:31,013 | 145 | 22,02 | |
| 145 | 22,02 | |||
| 145 | 22,02 | |||
| 07.04.2025 | 10:48:24,236 | 292 | 22,045 | |
| 5 | 22,045 | |||
| 292 | 22,045 | |||
| 287 | 22,045 | |||
| 07.04.2025 | 10:48:02,711 | 5 000 | 22,02 | |
| 5 000 | 22,02 | |||
| 5 000 | 22,02 | |||
| 07.04.2025 | 10:46:59,747 | 1 | 22,04 | |
| 1 | 22,04 | |||
| 1 | 22,04 | |||
| 07.04.2025 | 10:46:35,210 | 50 | 21,99 | |
| 50 | 21,99 | |||
| 50 | 21,99 | |||
| 07.04.2025 | 10:46:07,925 | 427 | 22,00 | |
| 427 | 22,00 | |||
| 227 | 22,00 | |||
| 200 | 22,00 | |||
| 07.04.2025 | 10:45:57,748 | 136 | 22,04 | |
| 136 | 22,04 | |||
| 136 | 22,04 | |||
| 07.04.2025 | 10:45:35,870 | 45 | 22,055 | |
| 45 | 22,055 | |||
| 45 | 22,055 | |||
| 07.04.2025 | 10:44:10,350 | 200 | 22,015 | |
| 200 | 22,015 | |||
| 200 | 22,015 | |||
| 07.04.2025 | 10:44:09,572 | 900 | 22,055 | |
| 900 | 22,055 | |||
| 900 | 22,055 | |||
| 07.04.2025 | 10:43:54,639 | 454 | 22,09 | |
| 454 | 22,09 | |||
| 454 | 22,09 | |||
| 07.04.2025 | 10:43:53,245 | 1 | 22,09 | |
| 1 | 22,09 | |||
| 1 | 22,09 | |||
| 07.04.2025 | 10:42:38,202 | 50 | 22,04 | |
| 50 | 22,04 | |||
| 50 | 22,04 | |||
| 07.04.2025 | 10:42:37,541 | 150 | 21,96 | |
| 150 | 21,96 | |||
| 150 | 21,96 | |||
| 07.04.2025 | 10:42:22,213 | 1 | 22,075 | |
| 1 | 22,075 | |||
| 1 | 22,075 | |||
| 07.04.2025 | 10:42:21,088 | 100 | 22,075 | |
| 100 | 22,075 | |||
| 100 | 22,075 | |||
| 07.04.2025 | 10:41:26,374 | 30 | 22,06 | |
| 30 | 22,06 | |||
| 30 | 22,06 | |||
| 07.04.2025 | 10:41:14,714 | 100 | 22,07 | |
| 100 | 22,07 | |||
| 100 | 22,07 | |||
| 07.04.2025 | 10:41:03,884 | 400 | 22,02 | |
| 400 | 22,02 | |||
| 400 | 22,02 | |||
| 07.04.2025 | 10:40:30,716 | 10 | 21,965 | |
| 10 | 21,965 | |||
| 10 | 21,965 | |||
| 07.04.2025 | 10:40:10,461 | 50 | 21,90 | |
| 50 | 21,90 | |||
| 50 | 21,90 | |||
| 07.04.2025 | 10:39:02,402 | 200 | 21,98 | |
| 200 | 21,98 | |||
| 200 | 21,98 | |||
| 07.04.2025 | 10:38:37,910 | 100 | 21,905 | |
| 100 | 21,905 | |||
| 100 | 21,905 | |||
| 07.04.2025 | 10:38:26,824 | 50 | 22,005 | |
| 50 | 22,005 | |||
| 50 | 22,005 | |||
| 07.04.2025 | 10:37:48,785 | 730 | 21,905 | |
| 730 | 21,905 | |||
| 730 | 21,905 | |||
| 07.04.2025 | 10:37:23,109 | 227 | 21,95 | |
| 227 | 21,95 | |||
| 227 | 21,95 | |||
| 07.04.2025 | 10:36:47,654 | 2 | 21,94 | |
| 2 | 21,94 | |||
| 2 | 21,94 | |||
| 07.04.2025 | 10:36:47,010 | 100 | 21,945 | |
| 100 | 21,945 | |||
| 100 | 21,945 | |||
| 07.04.2025 | 10:36:44,723 | 10 | 21,915 | |
| 10 | 21,915 | |||
| 10 | 21,915 | |||
| 07.04.2025 | 10:35:28,013 | 300 | 21,935 | |
| 300 | 21,935 | |||
| 300 | 21,935 | |||
| 07.04.2025 | 10:35:25,633 | 150 | 21,94 | |
| 150 | 21,94 | |||
| 150 | 21,94 | |||
| 07.04.2025 | 10:34:23,522 | 400 | 21,96 | |
| 400 | 21,96 | |||
| 400 | 21,96 | |||
| 07.04.2025 | 10:33:30,582 | 40 | 21,90 | |
| 40 | 21,90 | |||
| 40 | 21,90 | |||
| 07.04.2025 | 10:32:52,756 | 10 | 21,86 | |
| 10 | 21,86 | |||
| 10 | 21,86 | |||
| 07.04.2025 | 10:32:31,104 | 22 | 21,885 | |
| 22 | 21,885 | |||
| 22 | 21,885 | |||
| 07.04.2025 | 10:31:58,032 | 250 | 21,90 | |
| 250 | 21,90 | |||
| 250 | 21,90 | |||
| 07.04.2025 | 10:31:25,972 | 50 | 21,94 | |
| 50 | 21,94 | |||
| 50 | 21,94 | |||
| 07.04.2025 | 10:31:21,167 | 35 | 21,955 | |
| 35 | 21,955 | |||
| 35 | 21,955 | |||
| 07.04.2025 | 10:30:54,302 | 400 | 22,04 | |
| 400 | 22,04 | |||
| 400 | 22,04 | |||
| 07.04.2025 | 10:30:48,311 | 5 | 22,02 | |
| 5 | 22,02 | |||
| 5 | 22,02 | |||
| 07.04.2025 | 10:30:46,184 | 20 | 22,045 | |
| 20 | 22,045 | |||
| 20 | 22,045 | |||
| 07.04.2025 | 10:30:30,252 | 21 | 21,995 | |
| 21 | 21,995 | |||
| 21 | 21,995 | |||
| 07.04.2025 | 10:30:24,004 | 50 | 21,995 | |
| 50 | 21,995 | |||
| 50 | 21,995 | |||
| 07.04.2025 | 10:29:57,623 | 230 | 21,995 | |
| 225 | 21,995 | |||
| 5 | 21,995 | |||
| 230 | 21,995 | |||
| 07.04.2025 | 10:29:46,293 | 40 | 22,03 | |
| 40 | 22,03 | |||
| 40 | 22,03 | |||
| 07.04.2025 | 10:29:36,841 | 750 | 22,04 | |
| 750 | 22,04 | |||
| 750 | 22,04 | |||
| 07.04.2025 | 10:29:32,728 | 15 | 22,045 | |
| 15 | 22,045 | |||
| 15 | 22,045 | |||
| 07.04.2025 | 10:29:24,963 | 50 | 22,145 | |
| 50 | 22,145 | |||
| 50 | 22,145 | |||
| 07.04.2025 | 10:29:10,316 | 20 | 22,10 | |
| 20 | 22,10 | |||
| 20 | 22,10 | |||
| 07.04.2025 | 10:29:09,564 | 10 | 22,10 | |
| 10 | 22,10 | |||
| 10 | 22,10 | |||
| 07.04.2025 | 10:28:49,386 | 113 | 22,10 | |
| 113 | 22,10 | |||
| 113 | 22,10 | |||
| 07.04.2025 | 10:28:39,800 | 100 | 22,08 | |
| 100 | 22,08 | |||
| 100 | 22,08 | |||
| 07.04.2025 | 10:28:37,727 | 10 | 22,105 | |
| 10 | 22,105 | |||
| 10 | 22,105 | |||
| 07.04.2025 | 10:27:30,198 | 100 | 22,09 | |
| 100 | 22,09 | |||
| 100 | 22,09 | |||
| 07.04.2025 | 10:27:11,253 | 250 | 22,09 | |
| 250 | 22,09 | |||
| 250 | 22,09 | |||
| 07.04.2025 | 10:27:06,192 | 100 | 22,095 | |
| 100 | 22,095 | |||
| 100 | 22,095 | |||
| 07.04.2025 | 10:27:01,286 | 450 | 22,13 | |
| 450 | 22,13 | |||
| 300 | 22,13 | |||
| 150 | 22,13 | |||
| 07.04.2025 | 10:26:59,484 | 10 | 22,13 | |
| 10 | 22,13 | |||
| 10 | 22,13 | |||
| 07.04.2025 | 10:26:45,751 | 225 | 22,075 | |
| 225 | 22,075 | |||
| 225 | 22,075 | |||
| 07.04.2025 | 10:26:43,106 | 500 | 22,08 | |
| 500 | 22,08 | |||
| 500 | 22,08 | |||
| 07.04.2025 | 10:26:35,391 | 200 | 22,08 | |
| 200 | 22,08 | |||
| 200 | 22,08 | |||
| 07.04.2025 | 10:26:30,637 | 300 | 22,08 | |
| 300 | 22,08 | |||
| 300 | 22,08 | |||
| 07.04.2025 | 10:26:27,847 | 50 | 22,17 | |
| 50 | 22,17 | |||
| 50 | 22,17 | |||
| 07.04.2025 | 10:26:14,523 | 75 | 22,16 | |
| 75 | 22,16 | |||
| 75 | 22,16 | |||
| 07.04.2025 | 10:25:31,821 | 199 | 22,18 | |
| 199 | 22,18 | |||
| 199 | 22,18 | |||
| 07.04.2025 | 10:25:22,446 | 20 | 22,185 | |
| 20 | 22,185 | |||
| 20 | 22,185 | |||
| 07.04.2025 | 10:25:14,654 | 250 | 22,155 | |
| 250 | 22,155 | |||
| 250 | 22,155 | |||
| 07.04.2025 | 10:25:04,104 | 225 | 22,18 | |
| 225 | 22,18 | |||
| 225 | 22,18 | |||
| 07.04.2025 | 10:24:37,860 | 500 | 22,19 | |
| 500 | 22,19 | |||
| 500 | 22,19 | |||
| 07.04.2025 | 10:24:16,961 | 50 | 22,175 | |
| 50 | 22,175 | |||
| 50 | 22,175 | |||
| 07.04.2025 | 10:23:55,529 | 1 125 | 22,175 | |
| 1 125 | 22,175 | |||
| 1 125 | 22,175 | |||
| 07.04.2025 | 10:23:12,865 | 100 | 22,12 | |
| 25 | 22,12 | |||
| 100 | 22,12 | |||
| 75 | 22,12 | |||
| 07.04.2025 | 10:23:06,341 | 50 | 22,21 | |
| 50 | 22,21 | |||
| 50 | 22,21 | |||
| 07.04.2025 | 10:22:38,660 | 12 | 22,205 | |
| 12 | 22,205 | |||
| 12 | 22,205 | |||
| 07.04.2025 | 10:22:38,327 | 180 | 22,195 | |
| 180 | 22,195 | |||
| 180 | 22,195 | |||
| 07.04.2025 | 10:22:16,012 | 45 | 22,235 | |
| 45 | 22,235 | |||
| 45 | 22,235 | |||
| 07.04.2025 | 10:21:09,530 | 3 | 22,225 | |
| 3 | 22,225 | |||
| 3 | 22,225 | |||
| 07.04.2025 | 10:20:46,186 | 5 | 22,235 | |
| 5 | 22,235 | |||
| 5 | 22,235 | |||
| 07.04.2025 | 10:20:35,731 | 22 | 22,235 | |
| 22 | 22,235 | |||
| 22 | 22,235 | |||
| 07.04.2025 | 10:20:06,820 | 100 | 22,235 | |
| 100 | 22,235 | |||
| 100 | 22,235 | |||
| 07.04.2025 | 10:19:29,464 | 45 | 22,235 | |
| 45 | 22,235 | |||
| 45 | 22,235 | |||
| 07.04.2025 | 10:18:58,224 | 750 | 22,065 | |
| 750 | 22,065 | |||
| 750 | 22,065 | |||
| 07.04.2025 | 10:18:55,138 | 2 | 22,065 | |
| 2 | 22,065 | |||
| 2 | 22,065 | |||
| 07.04.2025 | 10:18:40,773 | 100 | 22,14 | |
| 100 | 22,14 | |||
| 100 | 22,14 | |||
| 07.04.2025 | 10:18:39,876 | 22 | 22,145 | |
| 22 | 22,145 | |||
| 22 | 22,145 | |||
| 07.04.2025 | 10:18:35,695 | 3 | 22,145 | |
| 3 | 22,145 | |||
| 3 | 22,145 | |||
| 07.04.2025 | 10:18:06,253 | 100 | 22,15 | |
| 100 | 22,15 | |||
| 100 | 22,15 | |||
| 07.04.2025 | 10:17:39,034 | 135 | 22,14 | |
| 135 | 22,14 | |||
| 135 | 22,14 | |||
| 07.04.2025 | 10:16:27,654 | 225 | 21,985 | |
| 225 | 21,985 | |||
| 225 | 21,985 | |||
| 07.04.2025 | 10:16:16,730 | 450 | 22,195 | |
| 450 | 22,195 | |||
| 450 | 22,195 | |||
| 07.04.2025 | 10:16:10,918 | 100 | 21,955 | |
| 100 | 21,955 | |||
| 100 | 21,955 | |||
| 07.04.2025 | 10:15:43,886 | 45 | 21,97 | |
| 45 | 21,97 | |||
| 45 | 21,97 | |||
| 07.04.2025 | 10:15:32,203 | 5 | 21,865 | |
| 5 | 21,865 | |||
| 5 | 21,865 | |||
| 07.04.2025 | 10:14:59,009 | 40 | 21,845 | |
| 40 | 21,845 | |||
| 40 | 21,845 | |||
| 07.04.2025 | 10:14:56,254 | 200 | 21,845 | |
| 200 | 21,845 | |||
| 200 | 21,845 | |||
| 07.04.2025 | 10:14:32,366 | 150 | 21,92 | |
| 150 | 21,92 | |||
| 150 | 21,92 | |||
| 07.04.2025 | 10:13:51,795 | 260 | 21,99 | |
| 260 | 21,99 | |||
| 260 | 21,99 | |||
| 07.04.2025 | 10:13:47,026 | 100 | 21,965 | |
| 100 | 21,965 | |||
| 100 | 21,965 | |||
| 07.04.2025 | 10:13:45,886 | 75 | 21,97 | |
| 75 | 21,97 | |||
| 75 | 21,97 | |||
| 07.04.2025 | 10:13:42,466 | 115 | 21,995 | |
| 115 | 21,995 | |||
| 115 | 21,995 | |||
| 07.04.2025 | 10:13:42,054 | 351 | 21,945 | |
| 351 | 21,945 | |||
| 351 | 21,945 | |||
| 07.04.2025 | 10:12:56,633 | 40 | 21,985 | |
| 40 | 21,985 | |||
| 40 | 21,985 | |||
| 07.04.2025 | 10:12:51,306 | 40 | 21,97 | |
| 40 | 21,97 | |||
| 40 | 21,97 | |||
| 07.04.2025 | 10:12:18,347 | 50 | 22,00 | |
| 50 | 22,00 | |||
| 50 | 22,00 | |||
| 07.04.2025 | 10:12:17,080 | 900 | 22,00 | |
| 900 | 22,00 | |||
| 900 | 22,00 | |||
| 07.04.2025 | 10:12:02,175 | 1 500 | 22,13 | |
| 1 500 | 22,13 | |||
| 1 500 | 22,13 | |||
| 07.04.2025 | 10:11:03,397 | 1 000 | 22,12 | |
| 1 000 | 22,12 | |||
| 1 000 | 22,12 | |||
| 07.04.2025 | 10:11:00,422 | 200 | 22,115 | |
| 200 | 22,115 | |||
| 200 | 22,115 | |||
| 07.04.2025 | 10:10:45,631 | 100 | 22,155 | |
| 100 | 22,155 | |||
| 100 | 22,155 | |||
| 07.04.2025 | 10:10:15,735 | 50 | 22,20 | |
| 50 | 22,20 | |||
| 50 | 22,20 | |||
| 07.04.2025 | 10:10:13,868 | 10 | 22,22 | |
| 10 | 22,22 | |||
| 10 | 22,22 | |||
| 07.04.2025 | 10:09:54,731 | 150 | 22,285 | |
| 150 | 22,285 | |||
| 150 | 22,285 | |||
| 07.04.2025 | 10:09:10,650 | 226 | 22,205 | |
| 226 | 22,205 | |||
| 226 | 22,205 | |||
| 07.04.2025 | 10:07:28,440 | 40 | 22,07 | |
| 40 | 22,07 | |||
| 40 | 22,07 | |||
| 07.04.2025 | 10:06:55,040 | 5 | 22,10 | |
| 5 | 22,10 | |||
| 5 | 22,10 | |||
| 07.04.2025 | 10:06:22,506 | 10 | 22,12 | |
| 10 | 22,12 | |||
| 10 | 22,12 | |||
| 07.04.2025 | 10:06:07,691 | 100 | 22,205 | |
| 100 | 22,205 | |||
| 100 | 22,205 | |||
| 07.04.2025 | 10:06:04,180 | 50 | 22,125 | |
| 50 | 22,125 | |||
| 50 | 22,125 | |||
| 07.04.2025 | 10:06:03,212 | 197 | 22,275 | |
| 116 | 22,275 | |||
| 81 | 22,275 | |||
| 197 | 22,275 | |||
| 07.04.2025 | 10:06:03,138 | 10 | 22,275 | |
| 10 | 22,275 | |||
| 10 | 22,275 | |||
| 07.04.2025 | 10:04:18,793 | 6 | 22,13 | |
| 6 | 22,13 | |||
| 6 | 22,13 | |||
| 07.04.2025 | 10:04:10,556 | 6 | 22,13 | |
| 6 | 22,13 | |||
| 6 | 22,13 | |||
| 07.04.2025 | 10:04:02,045 | 45 | 22,13 | |
| 45 | 22,13 | |||
| 45 | 22,13 | |||
| 07.04.2025 | 10:04:01,592 | 20 | 22,13 | |
| 20 | 22,13 | |||
| 20 | 22,13 | |||
| 07.04.2025 | 10:03:24,378 | 10 | 22,205 | |
| 10 | 22,205 | |||
| 10 | 22,205 | |||
| 07.04.2025 | 10:02:44,175 | 20 | 22,14 | |
| 20 | 22,14 | |||
| 20 | 22,14 | |||
| 07.04.2025 | 10:02:11,824 | 3 | 22,055 | |
| 3 | 22,055 | |||
| 3 | 22,055 | |||
| 07.04.2025 | 10:02:08,565 | 399 | 22,055 | |
| 399 | 22,055 | |||
| 399 | 22,055 | |||
| 07.04.2025 | 10:01:53,296 | 14 | 22,185 | |
| 14 | 22,185 | |||
| 14 | 22,185 | |||
| 07.04.2025 | 10:01:52,712 | 13 | 22,10 | |
| 13 | 22,10 | |||
| 13 | 22,10 | |||
| 07.04.2025 | 10:01:52,507 | 12 | 22,115 | |
| 12 | 22,115 | |||
| 12 | 22,115 | |||
| 07.04.2025 | 10:01:36,985 | 20 | 22,135 | |
| 20 | 22,135 | |||
| 20 | 22,135 | |||
| 07.04.2025 | 10:01:03,868 | 25 | 22,185 | |
| 25 | 22,185 | |||
| 25 | 22,185 | |||
| 07.04.2025 | 10:00:46,663 | 40 | 22,185 | |
| 40 | 22,185 | |||
| 40 | 22,185 | |||
| 07.04.2025 | 10:00:23,584 | 100 | 22,10 | |
| 100 | 22,10 | |||
| 70 | 22,10 | |||
| 30 | 22,10 | |||
| 07.04.2025 | 10:00:19,418 | 1 | 22,18 | |
| 1 | 22,18 | |||
| 1 | 22,18 | |||
| 07.04.2025 | 10:00:18,309 | 135 | 22,22 | |
| 135 | 22,22 | |||
| 135 | 22,22 | |||
| 07.04.2025 | 10:00:16,120 | 2 000 | 22,175 | |
| 2 000 | 22,175 | |||
| 2 000 | 22,175 | |||
| 07.04.2025 | 09:59:58,345 | 50 | 22,18 | |
| 50 | 22,18 | |||
| 50 | 22,18 | |||
| 07.04.2025 | 09:59:01,680 | 150 | 22,015 | |
| 150 | 22,015 | |||
| 150 | 22,015 | |||
| 07.04.2025 | 09:58:51,884 | 207 | 22,05 | |
| 207 | 22,05 | |||
| 207 | 22,05 | |||
| 07.04.2025 | 09:58:46,718 | 2 200 | 22,095 | |
| 2 200 | 22,095 | |||
| 2 200 | 22,095 | |||
| 07.04.2025 | 09:58:06,776 | 25 | 21,99 | |
| 25 | 21,99 | |||
| 25 | 21,99 | |||
| 07.04.2025 | 09:57:25,669 | 4 | 22,065 | |
| 4 | 22,065 | |||
| 4 | 22,065 | |||
| 07.04.2025 | 09:57:12,310 | 903 | 22,08 | |
| 903 | 22,08 | |||
| 903 | 22,08 | |||
| 07.04.2025 | 09:56:57,298 | 60 | 22,10 | |
| 60 | 22,10 | |||
| 60 | 22,10 | |||
| 07.04.2025 | 09:56:49,666 | 163 | 22,00 | |
| 163 | 22,00 | |||
| 163 | 22,00 | |||
| 07.04.2025 | 09:56:48,958 | 68 | 22,13 | |
| 68 | 22,13 | |||
| 68 | 22,13 | |||
| 07.04.2025 | 09:56:45,189 | 1 448 | 22,00 | |
| 150 | 22,00 | |||
| 70 | 22,00 | |||
| 100 | 22,00 | |||
| 450 | 22,00 | |||
| 100 | 22,00 | |||
| 578 | 22,00 | |||
| 1 448 | 22,00 | |||
| 07.04.2025 | 09:56:13,356 | 5 110 | 22,02 | |
| 5 000 | 22,02 | |||
| 5 052 | 22,02 | |||
| 50 | 22,02 | |||
| 58 | 22,02 | |||
| 10 | 22,02 | |||
| 50 | 22,02 | |||
| 07.04.2025 | 09:55:53,785 | 5 000 | 22,02 | |
| 5 000 | 22,02 | |||
| 5 000 | 22,02 | |||
| 07.04.2025 | 09:55:30,764 | 36 | 22,08 | |
| 36 | 22,08 | |||
| 36 | 22,08 | |||
| 07.04.2025 | 09:54:35,817 | 2 | 22,20 | |
| 2 | 22,20 | |||
| 2 | 22,20 | |||
| 07.04.2025 | 09:54:30,492 | 4 | 22,20 | |
| 4 | 22,20 | |||
| 4 | 22,20 | |||
| 07.04.2025 | 09:54:24,075 | 100 | 22,19 | |
| 100 | 22,19 | |||
| 100 | 22,19 | |||
| 07.04.2025 | 09:54:13,323 | 80 | 22,18 | |
| 80 | 22,18 | |||
| 80 | 22,18 | |||
| 07.04.2025 | 09:54:13,101 | 24 | 22,18 | |
| 24 | 22,18 | |||
| 24 | 22,18 | |||
| 07.04.2025 | 09:54:06,595 | 20 | 22,18 | |
| 20 | 22,18 | |||
| 20 | 22,18 | |||
| 07.04.2025 | 09:54:01,008 | 46 | 22,18 | |
| 46 | 22,18 | |||
| 46 | 22,18 | |||
| 07.04.2025 | 09:53:27,917 | 41 | 22,18 | |
| 21 | 22,18 | |||
| 41 | 22,18 | |||
| 20 | 22,18 | |||
| 07.04.2025 | 09:52:32,084 | 500 | 22,205 | |
| 500 | 22,205 | |||
| 500 | 22,205 | |||
| 07.04.2025 | 09:52:23,364 | 50 | 22,195 | |
| 50 | 22,195 | |||
| 50 | 22,195 | |||
| 07.04.2025 | 09:52:21,556 | 1 610 | 22,005 | |
| 80 | 22,005 | |||
| 1 530 | 22,005 | |||
| 1 610 | 22,005 | |||
| 07.04.2025 | 09:52:13,156 | 50 | 22,19 | |
| 50 | 22,19 | |||
| 50 | 22,19 | |||
| 07.04.2025 | 09:52:00,745 | 100 | 21,995 | |
| 100 | 21,995 | |||
| 100 | 21,995 | |||
| 07.04.2025 | 09:51:47,097 | 25 | 22,22 | |
| 25 | 22,22 | |||
| 25 | 22,22 | |||
| 07.04.2025 | 09:51:46,866 | 68 | 22,22 | |
| 50 | 22,22 | |||
| 18 | 22,22 | |||
| 68 | 22,22 | |||
| 07.04.2025 | 09:51:16,470 | 146 | 21,935 | |
| 146 | 21,935 | |||
| 146 | 21,935 | |||
| 07.04.2025 | 09:51:15,973 | 245 | 21,935 | |
| 245 | 21,935 | |||
| 245 | 21,935 | |||
| 07.04.2025 | 09:51:10,953 | 969 | 21,94 | |
| 969 | 21,94 | |||
| 969 | 21,94 | |||
| 07.04.2025 | 09:51:08,554 | 3 | 21,99 | |
| 3 | 21,99 | |||
| 3 | 21,99 | |||
| 07.04.2025 | 09:50:51,210 | 20 | 21,97 | |
| 20 | 21,97 | |||
| 20 | 21,97 | |||
| 07.04.2025 | 09:50:44,220 | 22 | 21,97 | |
| 22 | 21,97 | |||
| 22 | 21,97 | |||
| 07.04.2025 | 09:50:27,134 | 99 | 21,90 | |
| 86 | 21,90 | |||
| 13 | 21,90 | |||
| 99 | 21,90 | |||
| 07.04.2025 | 09:50:00,208 | 250 | 21,985 | |
| 250 | 21,985 | |||
| 250 | 21,985 | |||
| 07.04.2025 | 09:50:00,029 | 300 | 21,905 | |
| 300 | 21,905 | |||
| 300 | 21,905 | |||
| 07.04.2025 | 09:49:27,356 | 45 | 21,95 | |
| 45 | 21,95 | |||
| 45 | 21,95 | |||
| 07.04.2025 | 09:48:19,096 | 230 | 21,985 | |
| 230 | 21,985 | |||
| 20 | 21,985 | |||
| 210 | 21,985 | |||
| 07.04.2025 | 09:48:17,946 | 5 | 21,99 | |
| 5 | 21,99 | |||
| 5 | 21,99 | |||
| 07.04.2025 | 09:47:59,438 | 50 | 21,825 | |
| 50 | 21,825 | |||
| 50 | 21,825 | |||
| 07.04.2025 | 09:47:47,641 | 358 | 21,81 | |
| 358 | 21,81 | |||
| 143 | 21,81 | |||
| 150 | 21,81 | |||
| 65 | 21,81 | |||
| 07.04.2025 | 09:47:40,934 | 11 | 21,81 | |
| 1 | 21,81 | |||
| 10 | 21,81 | |||
| 11 | 21,81 | |||
| 07.04.2025 | 09:47:12,339 | 800 | 21,865 | |
| 5 | 21,865 | |||
| 50 | 21,865 | |||
| 2 | 21,865 | |||
| 100 | 21,865 | |||
| 15 | 21,865 | |||
| 208 | 21,865 | |||
| 100 | 21,865 | |||
| 22 | 21,865 | |||
| 160 | 21,865 | |||
| 60 | 21,865 | |||
| 433 | 21,865 | |||
| 100 | 21,865 | |||
| 45 | 21,865 | |||
| 300 | 21,865 | |||
| 07.04.2025 | 09:42:31,878 | 4 000 | 21,835 | |
| 4 000 | 21,835 | |||
| 4 000 | 21,835 | |||
| 07.04.2025 | 09:42:24,201 | 1 280 | 21,865 | |
| 1 280 | 21,865 | |||
| 1 280 | 21,865 | |||
| 07.04.2025 | 09:41:36,784 | 100 | 21,805 | |
| 100 | 21,805 | |||
| 100 | 21,805 | |||
| 07.04.2025 | 09:41:21,330 | 300 | 21,78 | |
| 300 | 21,78 | |||
| 300 | 21,78 | |||
| 07.04.2025 | 09:41:06,311 | 30 | 21,745 | |
| 30 | 21,745 | |||
| 30 | 21,745 | |||
| 07.04.2025 | 09:41:02,679 | 1 | 21,745 | |
| 1 | 21,745 | |||
| 1 | 21,745 | |||
| 07.04.2025 | 09:39:42,469 | 150 | 21,745 | |
| 150 | 21,745 | |||
| 150 | 21,745 | |||
| 07.04.2025 | 09:39:38,765 | 400 | 21,635 | |
| 400 | 21,635 | |||
| 400 | 21,635 | |||
| 07.04.2025 | 09:38:01,733 | 200 | 21,62 | |
| 200 | 21,62 | |||
| 200 | 21,62 | |||
| 07.04.2025 | 09:37:57,369 | 300 | 21,69 | |
| 300 | 21,69 | |||
| 300 | 21,69 | |||
| 07.04.2025 | 09:37:52,735 | 25 | 21,625 | |
| 25 | 21,625 | |||
| 25 | 21,625 | |||
| 07.04.2025 | 09:37:29,170 | 150 | 21,615 | |
| 150 | 21,615 | |||
| 150 | 21,615 | |||
| 07.04.2025 | 09:37:18,350 | 1 160 | 21,655 | |
| 1 160 | 21,655 | |||
| 1 160 | 21,655 | |||
| 07.04.2025 | 09:37:14,406 | 45 | 21,62 | |
| 45 | 21,62 | |||
| 45 | 21,62 | |||
| 07.04.2025 | 09:37:12,726 | 100 | 21,64 | |
| 100 | 21,64 | |||
| 100 | 21,64 | |||
| 07.04.2025 | 09:37:09,957 | 250 | 21,62 | |
| 250 | 21,62 | |||
| 250 | 21,62 | |||
| 07.04.2025 | 09:37:05,937 | 500 | 21,62 | |
| 500 | 21,62 | |||
| 500 | 21,62 | |||
| 07.04.2025 | 09:36:44,728 | 37 | 21,675 | |
| 37 | 21,675 | |||
| 37 | 21,675 | |||
| 07.04.2025 | 09:36:21,631 | 100 | 21,605 | |
| 100 | 21,605 | |||
| 100 | 21,605 | |||
| 07.04.2025 | 09:36:08,406 | 50 | 21,715 | |
| 50 | 21,715 | |||
| 50 | 21,715 | |||
| 07.04.2025 | 09:35:14,792 | 30 | 21,675 | |
| 30 | 21,675 | |||
| 30 | 21,675 | |||
| 07.04.2025 | 09:34:48,226 | 25 | 21,69 | |
| 25 | 21,69 | |||
| 25 | 21,69 | |||
| 07.04.2025 | 09:34:31,904 | 1 145 | 21,46 | |
| 1 145 | 21,46 | |||
| 845 | 21,46 | |||
| 300 | 21,46 | |||
| 07.04.2025 | 09:34:27,341 | 9 | 21,525 | |
| 9 | 21,525 | |||
| 9 | 21,525 | |||
| 07.04.2025 | 09:34:19,888 | 100 | 21,525 | |
| 100 | 21,525 | |||
| 100 | 21,525 | |||
| 07.04.2025 | 09:34:16,110 | 75 | 21,43 | |
| 75 | 21,43 | |||
| 75 | 21,43 | |||
| 07.04.2025 | 09:34:02,615 | 120 | 21,44 | |
| 120 | 21,44 | |||
| 120 | 21,44 | |||
| 07.04.2025 | 09:33:58,008 | 46 | 21,58 | |
| 46 | 21,58 | |||
| 46 | 21,58 | |||
| 07.04.2025 | 09:33:31,924 | 100 | 21,58 | |
| 100 | 21,58 | |||
| 100 | 21,58 | |||
| 07.04.2025 | 09:33:29,234 | 50 | 21,58 | |
| 50 | 21,58 | |||
| 50 | 21,58 | |||
| 07.04.2025 | 09:33:29,155 | 100 | 21,58 | |
| 100 | 21,58 | |||
| 100 | 21,58 | |||
| 07.04.2025 | 09:33:14,881 | 80 | 21,58 | |
| 80 | 21,58 | |||
| 80 | 21,58 | |||
| 07.04.2025 | 09:32:52,708 | 2 000 | 21,455 | |
| 2 000 | 21,455 | |||
| 2 000 | 21,455 | |||
| 07.04.2025 | 09:32:47,054 | 200 | 21,58 | |
| 200 | 21,58 | |||
| 200 | 21,58 | |||
| 07.04.2025 | 09:32:45,166 | 25 | 21,455 | |
| 25 | 21,455 | |||
| 25 | 21,455 | |||
| 07.04.2025 | 09:32:45,117 | 23 | 21,58 | |
| 23 | 21,58 | |||
| 23 | 21,58 | |||
| 07.04.2025 | 09:32:44,882 | 15 | 21,58 | |
| 15 | 21,58 | |||
| 15 | 21,58 | |||
| 07.04.2025 | 09:32:38,861 | 18 | 21,465 | |
| 18 | 21,465 | |||
| 18 | 21,465 | |||
| 07.04.2025 | 09:32:38,112 | 100 | 21,58 | |
| 100 | 21,58 | |||
| 100 | 21,58 | |||
| 07.04.2025 | 09:32:30,836 | 25 | 21,465 | |
| 25 | 21,465 | |||
| 25 | 21,465 | |||
| 07.04.2025 | 09:32:06,835 | 3 | 21,58 | |
| 3 | 21,58 | |||
| 3 | 21,58 | |||
| 07.04.2025 | 09:32:06,172 | 23 | 21,58 | |
| 23 | 21,58 | |||
| 23 | 21,58 | |||
| 07.04.2025 | 09:31:57,255 | 60 | 21,58 | |
| 60 | 21,58 | |||
| 60 | 21,58 | |||
| 07.04.2025 | 09:31:53,459 | 100 | 21,58 | |
| 100 | 21,58 | |||
| 100 | 21,58 | |||
| 07.04.2025 | 09:31:05,379 | 700 | 21,45 | |
| 700 | 21,45 | |||
| 700 | 21,45 | |||
| 07.04.2025 | 09:30:55,525 | 25 | 21,58 | |
| 25 | 21,58 | |||
| 25 | 21,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 86,276 / Ask: 86,322Stückzahl: 1 502 876
-1,49%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 13:09:50
Letzte Aktualisierung:
07.04.2025 @ 13:09:50