Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

1339

887

23,335

Date	Heure	Volume	Volume de transactions	Cours
07/04/2025	17:58:23,425	20		23,335
			20	23,335
			20	23,335
07/04/2025	17:57:27,546	13		23,39
			13	23,39
			13	23,39
07/04/2025	17:56:47,095	107		23,41
			107	23,41
			107	23,41
07/04/2025	17:56:17,347	100		23,09
			100	23,09
			100	23,09
07/04/2025	17:55:12,726	4		23,39
			4	23,39
			4	23,39
07/04/2025	17:54:21,021	100		23,355
			100	23,355
			100	23,355
07/04/2025	17:54:07,878	1		23,08
			1	23,08
			1	23,08
07/04/2025	17:53:49,990	151		23,375
			151	23,375
			151	23,375
07/04/2025	17:53:20,851	130		23,41
			130	23,41
			130	23,41
07/04/2025	17:51:17,658	10		23,445
			10	23,445
			10	23,445
07/04/2025	17:50:51,506	50		23,525
			50	23,525
			50	23,525
07/04/2025	17:50:42,306	20		23,53
			20	23,53
			20	23,53
07/04/2025	17:50:41,337	5		23,545
			5	23,545
			5	23,545
07/04/2025	17:48:13,802	5		23,44
			5	23,44
			5	23,44
07/04/2025	17:48:01,738	8		23,445
			8	23,445
			8	23,445
07/04/2025	17:47:31,297	90		23,42
			90	23,42
			90	23,42
07/04/2025	17:47:16,336	85		23,425
			85	23,425
			85	23,425
07/04/2025	17:45:45,363	10		23,475
			10	23,475
			10	23,475
07/04/2025	17:44:11,047	150		23,495
			150	23,495
			150	23,495
07/04/2025	17:43:47,416	50		23,505
			50	23,505
			50	23,505
07/04/2025	17:42:57,395	200		23,465
			200	23,465
			200	23,465
07/04/2025	17:42:03,134	427		23,515
			427	23,515
			427	23,515
07/04/2025	17:41:58,763	5		23,50
			5	23,50
			5	23,50
07/04/2025	17:40:08,098	21		23,415
			21	23,415
			21	23,415
07/04/2025	17:39:07,317	50		23,425
			50	23,425
			50	23,425
07/04/2025	17:38:43,586	100		23,445
			100	23,445
			100	23,445
07/04/2025	17:37:12,092	10		23,35
			10	23,35
			10	23,35
07/04/2025	17:34:56,768	100		23,305
			100	23,305
			100	23,305
07/04/2025	17:34:47,538	25		23,305
			25	23,305
			25	23,305
07/04/2025	17:34:36,105	20		23,315
			20	23,315
			20	23,315
07/04/2025	17:33:44,595	130		23,31
			130	23,31
			130	23,31
07/04/2025	17:29:47,564	330		23,025
			330	23,025
			330	23,025
07/04/2025	17:29:07,986	17		23,045
			17	23,045
			17	23,045
07/04/2025	17:28:47,372	107		23,09
			107	23,09
			107	23,09
07/04/2025	17:28:07,084	215		23,09
			215	23,09
			215	23,09
07/04/2025	17:25:41,243	400		23,03
			400	23,03
			400	23,03
07/04/2025	17:25:39,031	431		23,24
			431	23,24
			431	23,24
07/04/2025	17:23:53,453	50		23,195
			50	23,195
			50	23,195
07/04/2025	17:23:28,708	160		23,195
			160	23,195
			160	23,195
07/04/2025	17:20:58,639	60		23,215
			60	23,215
			60	23,215
07/04/2025	17:14:47,554	220		23,19
			220	23,19
			220	23,19
07/04/2025	17:14:41,302	9		23,18
			9	23,18
			9	23,18
07/04/2025	17:14:19,229	500		23,36
			500	23,36
			500	23,36
07/04/2025	17:13:18,422	3		23,35
			3	23,35
			3	23,35
07/04/2025	17:11:40,235	25		23,385
			25	23,385
			25	23,385
07/04/2025	17:11:29,626	8		23,385
			8	23,385
			8	23,385
07/04/2025	17:10:20,654	50		23,375
			50	23,375
			50	23,375
07/04/2025	17:10:17,424	210		23,375
			210	23,375
			210	23,375
07/04/2025	17:09:21,523	50		23,43
			50	23,43
			50	23,43
07/04/2025	17:09:05,513	100		23,43
			100	23,43
			100	23,43
07/04/2025	17:08:38,761	50		23,415
			50	23,415
			50	23,415
07/04/2025	17:08:03,596	90		23,425
			90	23,425
			90	23,425
07/04/2025	17:06:36,909	4		23,485
			4	23,485
			4	23,485
07/04/2025	17:05:28,917	10		23,58
			10	23,58
			10	23,58
07/04/2025	17:04:45,895	10		23,60
			10	23,60
			10	23,60
07/04/2025	17:03:40,979	50		23,53
			50	23,53
			50	23,53
07/04/2025	17:02:05,745	100		23,495
			100	23,495
			100	23,495
07/04/2025	17:00:43,146	100		23,41
			100	23,41
			100	23,41
07/04/2025	16:59:26,474	25		23,405
			25	23,405
			25	23,405
07/04/2025	16:58:23,227	40		23,40
			40	23,40
			40	23,40
07/04/2025	16:57:27,585	150		23,37
			150	23,37
			150	23,37
07/04/2025	16:57:19,408	45		23,40
			45	23,40
			45	23,40
07/04/2025	16:55:54,306	5		23,53
			5	23,53
			5	23,53
07/04/2025	16:52:36,669	128		23,385
			128	23,385
			128	23,385
07/04/2025	16:51:45,111	30		23,335
			30	23,335
			30	23,335
07/04/2025	16:51:29,845	10		23,45
			10	23,45
			10	23,45
07/04/2025	16:51:18,238	1 000		23,47
			1 000	23,47
			1 000	23,47
07/04/2025	16:51:10,574	105		23,435
			105	23,435
			105	23,435
07/04/2025	16:48:58,927	850		23,37
			850	23,37
			850	23,37
07/04/2025	16:48:50,161	10		23,325
			10	23,325
			10	23,325
07/04/2025	16:48:13,157	3		23,125
			3	23,125
			3	23,125
07/04/2025	16:47:42,340	22		23,38
			22	23,38
			22	23,38
07/04/2025	16:46:40,843	20		23,28
			20	23,28
			20	23,28
07/04/2025	16:46:26,691	50		23,285
			50	23,285
			50	23,285
07/04/2025	16:46:02,717	1		23,29
			1	23,29
			1	23,29
07/04/2025	16:44:49,823	50		23,255
			50	23,255
			50	23,255
07/04/2025	16:43:46,444	1		23,235
			1	23,235
			1	23,235
07/04/2025	16:43:06,043	50		23,29
			50	23,29
			50	23,29
07/04/2025	16:42:32,295	500		23,365
			500	23,365
			500	23,365
07/04/2025	16:41:29,226	85		23,25
			85	23,25
			85	23,25
07/04/2025	16:41:17,710	45		23,32
			45	23,32
			45	23,32
07/04/2025	16:40:13,292	900		23,38
			900	23,38
			900	23,38
07/04/2025	16:40:04,572	215		23,38
			215	23,38
			215	23,38
07/04/2025	16:39:34,459	27		23,47
			27	23,47
			27	23,47
07/04/2025	16:39:02,387	25		23,42
			25	23,42
			25	23,42
07/04/2025	16:38:21,452	50		23,45
			50	23,45
			50	23,45
07/04/2025	16:38:00,830	212		23,51
			212	23,51
			212	23,51
07/04/2025	16:37:30,626	1 055		23,475
			1 055	23,475
			1 055	23,475
07/04/2025	16:37:20,742	1 000		23,43
			1 000	23,43
			1 000	23,43
07/04/2025	16:37:20,700	498		23,435
			498	23,435
			498	23,435
07/04/2025	16:36:48,117	63		23,555
			63	23,555
			63	23,555
07/04/2025	16:36:13,773	100		23,475
			100	23,475
			100	23,475
07/04/2025	16:35:11,335	50		23,705
			50	23,705
			50	23,705
07/04/2025	16:34:33,832	25		23,755
			25	23,755
			25	23,755
07/04/2025	16:34:26,185	858		23,795
			858	23,795
			858	23,795
07/04/2025	16:33:10,068	10		23,765
			10	23,765
			10	23,765
07/04/2025	16:32:30,731	100		23,66
			100	23,66
			100	23,66
07/04/2025	16:32:16,515	424		23,62
			424	23,62
			424	23,62
07/04/2025	16:32:12,302	40		23,645
			40	23,645
			40	23,645
07/04/2025	16:31:50,315	75		23,60
			75	23,60
			75	23,60
07/04/2025	16:30:44,065	150		23,385
			150	23,385
			150	23,385
07/04/2025	16:30:41,495	400		23,385
			400	23,385
			400	23,385
07/04/2025	16:30:15,440	42		23,385
			42	23,385
			42	23,385
07/04/2025	16:30:04,153	50		23,385
			50	23,385
			50	23,385
07/04/2025	16:28:47,200	150		23,38
			150	23,38
			150	23,38
07/04/2025	16:28:38,614	200		23,45
			200	23,45
			200	23,45
07/04/2025	16:27:31,664	10		23,59
			10	23,59
			10	23,59
07/04/2025	16:27:22,227	95		23,61
			95	23,61
			95	23,61
07/04/2025	16:27:20,738	600		23,605
			600	23,605
			600	23,605
07/04/2025	16:27:16,293	50		23,60
			50	23,60
			50	23,60
07/04/2025	16:26:01,864	50		23,49
			50	23,49
			50	23,49
07/04/2025	16:25:04,712	200		23,73
			200	23,73
			200	23,73
07/04/2025	16:24:53,047	100		23,765
			100	23,765
			100	23,765
07/04/2025	16:24:17,390	1 200		23,825
			1 200	23,825
			1 200	23,825
07/04/2025	16:24:15,134	42		23,875
			42	23,875
			42	23,875
07/04/2025	16:22:56,831	100		23,995
			100	23,995
			100	23,995
07/04/2025	16:22:53,843	100		24,05
			100	24,05
			100	24,05
07/04/2025	16:22:09,296	215		24,00
			210	24,00
			215	24,00
			5	24,00
07/04/2025	16:19:47,608	90		24,16
			90	24,16
			90	24,16
07/04/2025	16:19:39,988	3		24,005
			3	24,005
			3	24,005
07/04/2025	16:19:39,225	15		24,18
			15	24,18
			15	24,18
07/04/2025	16:19:12,486	800		24,005
			800	24,005
			800	24,005
07/04/2025	16:17:43,470	20		24,09
			20	24,09
			20	24,09
07/04/2025	16:16:46,810	35		24,095
			35	24,095
			35	24,095
07/04/2025	16:16:32,849	100		24,00
			100	24,00
			100	24,00
07/04/2025	16:16:10,126	100		23,985
			100	23,985
			100	23,985
07/04/2025	16:15:37,254	200		23,97
			200	23,97
			200	23,97
07/04/2025	16:13:53,306	80		23,895
			80	23,895
			80	23,895
07/04/2025	16:12:47,551	80		23,83
			80	23,83
			80	23,83
07/04/2025	16:12:32,668	20		23,83
			20	23,83
			20	23,83
07/04/2025	16:11:20,746	200		23,795
			200	23,795
			200	23,795
07/04/2025	16:11:10,306	200		23,55
			200	23,55
			200	23,55
07/04/2025	16:10:40,723	209		23,50
			190	23,50
			209	23,50
			19	23,50
07/04/2025	16:08:55,294	128		23,395
			128	23,395
			128	23,395
07/04/2025	16:08:17,331	16		23,40
			16	23,40
			16	23,40
07/04/2025	16:07:14,184	350		23,38
			350	23,38
			250	23,38
			100	23,38
07/04/2025	16:06:29,292	6		23,475
			6	23,475
			6	23,475
07/04/2025	16:05:53,074	200		23,36
			200	23,36
			200	23,36
07/04/2025	16:05:07,315	50		23,375
			50	23,375
			50	23,375
07/04/2025	16:05:00,238	17		23,305
			17	23,305
			17	23,305
07/04/2025	16:03:59,485	4 363		23,325
			4 363	23,325
			4 363	23,325
07/04/2025	16:03:57,332	1 874		23,26
			1 874	23,26
			1 874	23,26
07/04/2025	16:03:53,260	855		23,31
			855	23,31
			34	23,31
			821	23,31
07/04/2025	16:03:39,921	25		23,31
			25	23,31
			25	23,31
07/04/2025	16:03:39,858	150		23,31
			150	23,31
			150	23,31
07/04/2025	16:03:31,744	500		23,30
			500	23,30
			500	23,30
07/04/2025	16:03:17,379	10		23,31
			10	23,31
			10	23,31
07/04/2025	16:02:45,078	4 363		23,325
			4 363	23,325
			4 363	23,325
07/04/2025	16:00:05,658	1		23,295
			1	23,295
			1	23,295
07/04/2025	15:57:23,164	50		23,255
			50	23,255
			50	23,255
07/04/2025	15:56:15,880	9		23,265
			9	23,265
			9	23,265
07/04/2025	15:55:18,954	500		23,315
			500	23,315
			500	23,315
07/04/2025	15:53:41,869	217		23,15
			217	23,15
			217	23,15
07/04/2025	15:53:01,078	100		23,21
			100	23,21
			100	23,21
07/04/2025	15:52:42,207	100		23,215
			100	23,215
			100	23,215
07/04/2025	15:52:15,747	100		23,17
			100	23,17
			100	23,17
07/04/2025	15:50:54,929	434		23,13
			434	23,13
			434	23,13
07/04/2025	15:49:21,878	1 000		23,035
			1 000	23,035
			1 000	23,035
07/04/2025	15:49:20,104	3		23,035
			3	23,035
			3	23,035
07/04/2025	15:49:11,771	652		23,02
			652	23,02
			652	23,02
07/04/2025	15:48:33,825	25		23,00
			25	23,00
			25	23,00
07/04/2025	15:48:04,514	3		23,025
			3	23,025
			3	23,025
07/04/2025	15:47:42,919	90		22,945
			90	22,945
			90	22,945
07/04/2025	15:47:33,583	92		22,945
			92	22,945
			92	22,945
07/04/2025	15:44:42,682	2		22,77
			2	22,77
			2	22,77
07/04/2025	15:44:08,626	40		22,78
			40	22,78
			40	22,78
07/04/2025	15:41:22,314	4		22,835
			4	22,835
			4	22,835
07/04/2025	15:39:23,875	2		22,80
			2	22,80
			2	22,80
07/04/2025	15:38:48,960	913		22,845
			913	22,845
			913	22,845
07/04/2025	15:37:32,578	100		22,86
			100	22,86
			100	22,86
07/04/2025	15:32:09,592	200		22,945
			200	22,945
			200	22,945
07/04/2025	15:31:43,577	209		22,91
			209	22,91
			209	22,91
07/04/2025	15:31:12,631	13		22,905
			13	22,905
			13	22,905
07/04/2025	15:31:12,505	2		22,905
			2	22,905
			2	22,905
07/04/2025	15:29:26,970	60		22,96
			60	22,96
			60	22,96
07/04/2025	15:29:20,129	6		22,97
			6	22,97
			6	22,97
07/04/2025	15:28:52,072	30		23,005
			30	23,005
			30	23,005
07/04/2025	15:28:38,914	4		23,00
			4	23,00
			4	23,00
07/04/2025	15:26:20,946	7		22,965
			7	22,965
			7	22,965
07/04/2025	15:26:10,335	1 400		22,91
			1 400	22,91
			1 400	22,91
07/04/2025	15:26:08,443	30		22,95
			30	22,95
			30	22,95
07/04/2025	15:25:23,382	450		23,00
			450	23,00
			450	23,00
07/04/2025	15:25:01,269	90		23,045
			90	23,045
			90	23,045
07/04/2025	15:24:08,212	43		23,04
			43	23,04
			43	23,04
07/04/2025	15:23:47,420	30		23,12
			30	23,12
			30	23,12
07/04/2025	15:23:16,470	40		23,125
			40	23,125
			40	23,125
07/04/2025	15:22:41,202	40		23,125
			40	23,125
			40	23,125
07/04/2025	15:22:06,702	4		23,095
			4	23,095
			4	23,095
07/04/2025	15:20:29,522	40		23,075
			40	23,075
			40	23,075
07/04/2025	15:20:02,544	100		23,075
			100	23,075
			100	23,075
07/04/2025	15:19:01,854	870		23,045
			870	23,045
			870	23,045
07/04/2025	15:18:58,763	50		23,045
			50	23,045
			50	23,045
07/04/2025	15:18:50,310	10		23,055
			10	23,055
			10	23,055
07/04/2025	15:18:28,344	1 303		23,065
			1 303	23,065
			1 303	23,065
07/04/2025	15:18:07,449	50		23,09
			50	23,09
			50	23,09
07/04/2025	15:17:46,649	2		23,01
			2	23,01
			2	23,01
07/04/2025	15:16:48,041	40		23,025
			40	23,025
			40	23,025
07/04/2025	15:12:39,782	20		23,025
			20	23,025
			20	23,025
07/04/2025	15:12:37,536	100		23,03
			100	23,03
			100	23,03
07/04/2025	15:11:52,645	4 000		23,00
			4 000	23,00
			4 000	23,00
07/04/2025	15:11:43,065	6		22,995
			6	22,995
			6	22,995
07/04/2025	15:11:33,741	7		22,99
			7	22,99
			7	22,99
07/04/2025	15:11:29,350	7		22,995
			7	22,995
			7	22,995
07/04/2025	15:11:00,290	9		22,99
			9	22,99
			9	22,99
07/04/2025	15:10:08,625	1 000		23,005
			1 000	23,005
			1 000	23,005
07/04/2025	15:09:38,687	50		23,005
			50	23,005
			50	23,005
07/04/2025	15:08:54,490	225		23,005
			225	23,005
			225	23,005
07/04/2025	15:08:22,479	250		23,00
			250	23,00
			250	23,00
07/04/2025	15:07:20,528	2		22,98
			2	22,98
			2	22,98
07/04/2025	15:07:00,575	10		22,95
			10	22,95
			10	22,95
07/04/2025	15:04:53,713	250		23,005
			250	23,005
			250	23,005
07/04/2025	15:04:29,983	150		22,89
			150	22,89
			150	22,89
07/04/2025	15:04:27,148	2		23,005
			2	23,005
			2	23,005
07/04/2025	15:03:25,037	20		23,035
			20	23,035
			20	23,035
07/04/2025	15:02:25,755	165		23,07
			165	23,07
			165	23,07
07/04/2025	15:01:53,770	3		23,065
			3	23,065
			3	23,065
07/04/2025	14:59:39,040	23		23,125
			23	23,125
			23	23,125
07/04/2025	14:58:27,096	129		23,165
			129	23,165
			129	23,165
07/04/2025	14:58:09,349	85		23,17
			85	23,17
			85	23,17
07/04/2025	14:57:42,971	34		23,125
			34	23,125
			34	23,125
07/04/2025	14:56:44,993	50		23,14
			50	23,14
			50	23,14
07/04/2025	14:56:41,570	20		23,175
			20	23,175
			20	23,175
07/04/2025	14:56:22,773	375		23,125
			375	23,125
			375	23,125
07/04/2025	14:55:05,442	100		23,165
			100	23,165
			100	23,165
07/04/2025	14:53:11,073	200		23,105
			200	23,105
			200	23,105
07/04/2025	14:51:47,322	50		23,09
			50	23,09
			50	23,09
07/04/2025	14:51:43,912	43		23,11
			43	23,11
			43	23,11
07/04/2025	14:51:09,295	44		23,115
			44	23,115
			44	23,115
07/04/2025	14:50:42,748	22		23,11
			22	23,11
			22	23,11
07/04/2025	14:49:54,145	200		23,06
			200	23,06
			200	23,06
07/04/2025	14:47:00,053	44		22,97
			44	22,97
			44	22,97
07/04/2025	14:46:43,509	5		22,95
			5	22,95
			5	22,95
07/04/2025	14:46:21,878	10		22,95
			10	22,95
			10	22,95
07/04/2025	14:46:04,019	100		22,945
			100	22,945
			100	22,945
07/04/2025	14:45:53,402	20		22,975
			20	22,975
			20	22,975
07/04/2025	14:45:27,380	217		22,98
			217	22,98
			217	22,98
07/04/2025	14:44:49,268	100		22,97
			100	22,97
			100	22,97
07/04/2025	14:44:21,629	700		22,985
			700	22,985
			700	22,985
07/04/2025	14:44:03,786	100		22,975
			100	22,975
			100	22,975
07/04/2025	14:43:40,715	100		23,01
			100	23,01
			100	23,01
07/04/2025	14:42:29,065	75		22,945
			75	22,945
			75	22,945
07/04/2025	14:41:07,639	35		22,925
			35	22,925
			35	22,925
07/04/2025	14:40:01,376	200		23,03
			200	23,03
			200	23,03
07/04/2025	14:39:50,586	48		23,02
			48	23,02
			48	23,02
07/04/2025	14:39:41,403	130		23,02
			130	23,02
			130	23,02
07/04/2025	14:38:54,164	9		23,025
			9	23,025
			9	23,025
07/04/2025	14:38:51,179	85		23,03
			85	23,03
			85	23,03
07/04/2025	14:37:00,062	10		23,03
			10	23,03
			10	23,03
07/04/2025	14:35:51,905	20		23,02
			20	23,02
			20	23,02
07/04/2025	14:34:12,302	20		23,025
			20	23,025
			20	23,025
07/04/2025	14:33:42,885	500		23,055
			500	23,055
			500	23,055
07/04/2025	14:32:51,188	200		23,05
			200	23,05
			200	23,05
07/04/2025	14:32:46,352	100		23,055
			100	23,055
			100	23,055
07/04/2025	14:31:47,235	30		23,06
			30	23,06
			30	23,06
07/04/2025	14:31:24,037	50		23,095
			50	23,095
			50	23,095
07/04/2025	14:30:40,120	150		23,125
			150	23,125
			150	23,125
07/04/2025	14:30:37,387	48		23,095
			48	23,095
			48	23,095
07/04/2025	14:28:50,771	2		23,05
			2	23,05
			2	23,05
07/04/2025	14:24:55,490	650		22,98
			650	22,98
			650	22,98
07/04/2025	14:23:20,619	400		22,935
			400	22,935
			400	22,935
07/04/2025	14:22:15,572	2 000		22,865
			2 000	22,865
			2 000	22,865
07/04/2025	14:20:29,420	50		22,825
			50	22,825
			50	22,825
07/04/2025	14:19:24,456	100		22,805
			100	22,805
			100	22,805
07/04/2025	14:18:15,551	85		22,80
			85	22,80
			85	22,80
07/04/2025	14:17:27,139	43		22,855
			43	22,855
			43	22,855
07/04/2025	14:16:49,460	50		22,885
			50	22,885
			50	22,885
07/04/2025	14:14:25,936	90		22,80
			90	22,80
			90	22,80
07/04/2025	14:13:17,874	20		22,80
			20	22,80
			20	22,80
07/04/2025	14:12:08,732	150		22,80
			150	22,80
			150	22,80
07/04/2025	14:11:08,291	6		22,85
			6	22,85
			6	22,85
07/04/2025	14:09:57,254	437		22,835
			437	22,835
			437	22,835
07/04/2025	14:09:44,779	112		22,81
			112	22,81
			112	22,81
07/04/2025	14:08:56,805	200		22,845
			200	22,845
			200	22,845
07/04/2025	14:08:23,562	174		22,86
			174	22,86
			174	22,86
07/04/2025	14:07:08,098	100		22,925
			100	22,925
			100	22,925
07/04/2025	14:06:21,319	115		22,885
			115	22,885
			115	22,885
07/04/2025	14:04:56,039	217		22,94
			217	22,94
			217	22,94
07/04/2025	14:04:48,622	435		22,95
			435	22,95
			435	22,95
07/04/2025	14:04:16,854	100		22,945
			100	22,945
			100	22,945
07/04/2025	14:03:30,378	43		22,92
			43	22,92
			43	22,92
07/04/2025	14:03:02,953	21		22,905
			21	22,905
			21	22,905
07/04/2025	14:02:42,658	50		22,905
			50	22,905
			50	22,905
07/04/2025	14:02:10,669	50		22,935
			50	22,935
			50	22,935
07/04/2025	14:01:54,024	5		22,94
			5	22,94
			5	22,94
07/04/2025	14:01:25,077	5		22,97
			5	22,97
			5	22,97
07/04/2025	14:00:34,343	2		22,95
			2	22,95
			2	22,95
07/04/2025	14:00:15,242	33		22,935
			33	22,935
			33	22,935
07/04/2025	13:59:42,828	10		22,90
			10	22,90
			10	22,90
07/04/2025	13:58:25,251	5		22,895
			5	22,895
			5	22,895
07/04/2025	13:57:48,118	85		22,895
			85	22,895
			85	22,895
07/04/2025	13:57:31,508	60		22,885
			60	22,885
			60	22,885
07/04/2025	13:55:44,273	50		22,84
			50	22,84
			50	22,84
07/04/2025	13:54:58,306	8		22,78
			8	22,78
			8	22,78
07/04/2025	13:53:41,576	100		22,73
			100	22,73
			100	22,73
07/04/2025	13:53:32,221	200		22,75
			200	22,75
			200	22,75
07/04/2025	13:53:16,646	30		22,755
			30	22,755
			30	22,755
07/04/2025	13:53:08,141	12		22,795
			12	22,795
			12	22,795
07/04/2025	13:52:02,024	250		22,84
			250	22,84
			250	22,84
07/04/2025	13:51:23,840	250		22,80
			250	22,80
			250	22,80
07/04/2025	13:51:17,180	5		22,805
			5	22,805
			5	22,805
07/04/2025	13:50:50,434	20		22,80
			20	22,80
			20	22,80
07/04/2025	13:49:50,371	39		22,785
			39	22,785
			39	22,785
07/04/2025	13:48:53,587	50		22,825
			50	22,825
			50	22,825
07/04/2025	13:47:47,556	70		22,82
			70	22,82
			70	22,82
07/04/2025	13:47:12,745	275		22,86
			275	22,86
			275	22,86
07/04/2025	13:46:24,403	175		22,83
			175	22,83
			175	22,83
07/04/2025	13:46:16,229	50		22,80
			50	22,80
			50	22,80
07/04/2025	13:45:41,743	10		22,845
			10	22,845
			10	22,845
07/04/2025	13:45:34,644	109		22,86
			109	22,86
			109	22,86
07/04/2025	13:44:24,674	100		22,905
			100	22,905
			100	22,905
07/04/2025	13:41:57,725	50		22,915
			50	22,915
			50	22,915
07/04/2025	13:41:37,826	50		22,93
			50	22,93
			50	22,93
07/04/2025	13:41:05,477	435		22,95
			435	22,95
			435	22,95
07/04/2025	13:41:00,579	348		22,955
			348	22,955
			348	22,955
07/04/2025	13:37:14,869	100		22,90
			100	22,90
			100	22,90
07/04/2025	13:37:02,294	15		22,93
			15	22,93
			15	22,93
07/04/2025	13:36:57,665	15		22,90
			15	22,90
			15	22,90
07/04/2025	13:36:40,576	217		22,93
			217	22,93
			217	22,93
07/04/2025	13:36:14,674	10		22,925
			10	22,925
			10	22,925
07/04/2025	13:35:34,208	300		22,91
			300	22,91
			300	22,91
07/04/2025	13:35:28,083	70		22,915
			70	22,915
			70	22,915
07/04/2025	13:33:34,965	30		22,96
			30	22,96
			30	22,96
07/04/2025	13:33:26,617	400		22,96
			400	22,96
			400	22,96
07/04/2025	13:33:14,313	130		22,935
			130	22,935
			130	22,935
07/04/2025	13:32:42,236	47		22,94
			47	22,94
			47	22,94
07/04/2025	13:32:08,749	1 000		22,94
			1 000	22,94
			1 000	22,94
07/04/2025	13:31:28,411	150		22,955
			150	22,955
			150	22,955
07/04/2025	13:30:58,770	70		22,91
			70	22,91
			70	22,91
07/04/2025	13:30:03,406	90		23,00
			90	23,00
			90	23,00
07/04/2025	13:28:18,378	1 000		23,07
			1 000	23,07
			1 000	23,07
07/04/2025	13:27:56,618	150		23,03
			150	23,03
			150	23,03
07/04/2025	13:27:37,622	80		23,015
			80	23,015
			80	23,015

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 86,734 / Vente: 86,786
Volume: 2 109 280
-0,94%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/04/2025 @ 18:01:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)