Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

1339

887

23.335

Date	Time	Volume	Order Volume	Price
07/04/2025	17:58:23.425	20		23.335
			20	23.335
			20	23.335
07/04/2025	17:57:27.546	13		23.39
			13	23.39
			13	23.39
07/04/2025	17:56:47.095	107		23.41
			107	23.41
			107	23.41
07/04/2025	17:56:17.347	100		23.09
			100	23.09
			100	23.09
07/04/2025	17:55:12.726	4		23.39
			4	23.39
			4	23.39
07/04/2025	17:54:21.021	100		23.355
			100	23.355
			100	23.355
07/04/2025	17:54:07.878	1		23.08
			1	23.08
			1	23.08
07/04/2025	17:53:49.990	151		23.375
			151	23.375
			151	23.375
07/04/2025	17:53:20.851	130		23.41
			130	23.41
			130	23.41
07/04/2025	17:51:17.658	10		23.445
			10	23.445
			10	23.445
07/04/2025	17:50:51.506	50		23.525
			50	23.525
			50	23.525
07/04/2025	17:50:42.306	20		23.53
			20	23.53
			20	23.53
07/04/2025	17:50:41.337	5		23.545
			5	23.545
			5	23.545
07/04/2025	17:48:13.802	5		23.44
			5	23.44
			5	23.44
07/04/2025	17:48:01.738	8		23.445
			8	23.445
			8	23.445
07/04/2025	17:47:31.297	90		23.42
			90	23.42
			90	23.42
07/04/2025	17:47:16.336	85		23.425
			85	23.425
			85	23.425
07/04/2025	17:45:45.363	10		23.475
			10	23.475
			10	23.475
07/04/2025	17:44:11.047	150		23.495
			150	23.495
			150	23.495
07/04/2025	17:43:47.416	50		23.505
			50	23.505
			50	23.505
07/04/2025	17:42:57.395	200		23.465
			200	23.465
			200	23.465
07/04/2025	17:42:03.134	427		23.515
			427	23.515
			427	23.515
07/04/2025	17:41:58.763	5		23.50
			5	23.50
			5	23.50
07/04/2025	17:40:08.098	21		23.415
			21	23.415
			21	23.415
07/04/2025	17:39:07.317	50		23.425
			50	23.425
			50	23.425
07/04/2025	17:38:43.586	100		23.445
			100	23.445
			100	23.445
07/04/2025	17:37:12.092	10		23.35
			10	23.35
			10	23.35
07/04/2025	17:34:56.768	100		23.305
			100	23.305
			100	23.305
07/04/2025	17:34:47.538	25		23.305
			25	23.305
			25	23.305
07/04/2025	17:34:36.105	20		23.315
			20	23.315
			20	23.315
07/04/2025	17:33:44.595	130		23.31
			130	23.31
			130	23.31
07/04/2025	17:29:47.564	330		23.025
			330	23.025
			330	23.025
07/04/2025	17:29:07.986	17		23.045
			17	23.045
			17	23.045
07/04/2025	17:28:47.372	107		23.09
			107	23.09
			107	23.09
07/04/2025	17:28:07.084	215		23.09
			215	23.09
			215	23.09
07/04/2025	17:25:41.243	400		23.03
			400	23.03
			400	23.03
07/04/2025	17:25:39.031	431		23.24
			431	23.24
			431	23.24
07/04/2025	17:23:53.453	50		23.195
			50	23.195
			50	23.195
07/04/2025	17:23:28.708	160		23.195
			160	23.195
			160	23.195
07/04/2025	17:20:58.639	60		23.215
			60	23.215
			60	23.215
07/04/2025	17:14:47.554	220		23.19
			220	23.19
			220	23.19
07/04/2025	17:14:41.302	9		23.18
			9	23.18
			9	23.18
07/04/2025	17:14:19.229	500		23.36
			500	23.36
			500	23.36
07/04/2025	17:13:18.422	3		23.35
			3	23.35
			3	23.35
07/04/2025	17:11:40.235	25		23.385
			25	23.385
			25	23.385
07/04/2025	17:11:29.626	8		23.385
			8	23.385
			8	23.385
07/04/2025	17:10:20.654	50		23.375
			50	23.375
			50	23.375
07/04/2025	17:10:17.424	210		23.375
			210	23.375
			210	23.375
07/04/2025	17:09:21.523	50		23.43
			50	23.43
			50	23.43
07/04/2025	17:09:05.513	100		23.43
			100	23.43
			100	23.43
07/04/2025	17:08:38.761	50		23.415
			50	23.415
			50	23.415
07/04/2025	17:08:03.596	90		23.425
			90	23.425
			90	23.425
07/04/2025	17:06:36.909	4		23.485
			4	23.485
			4	23.485
07/04/2025	17:05:28.917	10		23.58
			10	23.58
			10	23.58
07/04/2025	17:04:45.895	10		23.60
			10	23.60
			10	23.60
07/04/2025	17:03:40.979	50		23.53
			50	23.53
			50	23.53
07/04/2025	17:02:05.745	100		23.495
			100	23.495
			100	23.495
07/04/2025	17:00:43.146	100		23.41
			100	23.41
			100	23.41
07/04/2025	16:59:26.474	25		23.405
			25	23.405
			25	23.405
07/04/2025	16:58:23.227	40		23.40
			40	23.40
			40	23.40
07/04/2025	16:57:27.585	150		23.37
			150	23.37
			150	23.37
07/04/2025	16:57:19.408	45		23.40
			45	23.40
			45	23.40
07/04/2025	16:55:54.306	5		23.53
			5	23.53
			5	23.53
07/04/2025	16:52:36.669	128		23.385
			128	23.385
			128	23.385
07/04/2025	16:51:45.111	30		23.335
			30	23.335
			30	23.335
07/04/2025	16:51:29.845	10		23.45
			10	23.45
			10	23.45
07/04/2025	16:51:18.238	1 000		23.47
			1 000	23.47
			1 000	23.47
07/04/2025	16:51:10.574	105		23.435
			105	23.435
			105	23.435
07/04/2025	16:48:58.927	850		23.37
			850	23.37
			850	23.37
07/04/2025	16:48:50.161	10		23.325
			10	23.325
			10	23.325
07/04/2025	16:48:13.157	3		23.125
			3	23.125
			3	23.125
07/04/2025	16:47:42.340	22		23.38
			22	23.38
			22	23.38
07/04/2025	16:46:40.843	20		23.28
			20	23.28
			20	23.28
07/04/2025	16:46:26.691	50		23.285
			50	23.285
			50	23.285
07/04/2025	16:46:02.717	1		23.29
			1	23.29
			1	23.29
07/04/2025	16:44:49.823	50		23.255
			50	23.255
			50	23.255
07/04/2025	16:43:46.444	1		23.235
			1	23.235
			1	23.235
07/04/2025	16:43:06.043	50		23.29
			50	23.29
			50	23.29
07/04/2025	16:42:32.295	500		23.365
			500	23.365
			500	23.365
07/04/2025	16:41:29.226	85		23.25
			85	23.25
			85	23.25
07/04/2025	16:41:17.710	45		23.32
			45	23.32
			45	23.32
07/04/2025	16:40:13.292	900		23.38
			900	23.38
			900	23.38
07/04/2025	16:40:04.572	215		23.38
			215	23.38
			215	23.38
07/04/2025	16:39:34.459	27		23.47
			27	23.47
			27	23.47
07/04/2025	16:39:02.387	25		23.42
			25	23.42
			25	23.42
07/04/2025	16:38:21.452	50		23.45
			50	23.45
			50	23.45
07/04/2025	16:38:00.830	212		23.51
			212	23.51
			212	23.51
07/04/2025	16:37:30.626	1 055		23.475
			1 055	23.475
			1 055	23.475
07/04/2025	16:37:20.742	1 000		23.43
			1 000	23.43
			1 000	23.43
07/04/2025	16:37:20.700	498		23.435
			498	23.435
			498	23.435
07/04/2025	16:36:48.117	63		23.555
			63	23.555
			63	23.555
07/04/2025	16:36:13.773	100		23.475
			100	23.475
			100	23.475
07/04/2025	16:35:11.335	50		23.705
			50	23.705
			50	23.705
07/04/2025	16:34:33.832	25		23.755
			25	23.755
			25	23.755
07/04/2025	16:34:26.185	858		23.795
			858	23.795
			858	23.795
07/04/2025	16:33:10.068	10		23.765
			10	23.765
			10	23.765
07/04/2025	16:32:30.731	100		23.66
			100	23.66
			100	23.66
07/04/2025	16:32:16.515	424		23.62
			424	23.62
			424	23.62
07/04/2025	16:32:12.302	40		23.645
			40	23.645
			40	23.645
07/04/2025	16:31:50.315	75		23.60
			75	23.60
			75	23.60
07/04/2025	16:30:44.065	150		23.385
			150	23.385
			150	23.385
07/04/2025	16:30:41.495	400		23.385
			400	23.385
			400	23.385
07/04/2025	16:30:15.440	42		23.385
			42	23.385
			42	23.385
07/04/2025	16:30:04.153	50		23.385
			50	23.385
			50	23.385
07/04/2025	16:28:47.200	150		23.38
			150	23.38
			150	23.38
07/04/2025	16:28:38.614	200		23.45
			200	23.45
			200	23.45
07/04/2025	16:27:31.664	10		23.59
			10	23.59
			10	23.59
07/04/2025	16:27:22.227	95		23.61
			95	23.61
			95	23.61
07/04/2025	16:27:20.738	600		23.605
			600	23.605
			600	23.605
07/04/2025	16:27:16.293	50		23.60
			50	23.60
			50	23.60
07/04/2025	16:26:01.864	50		23.49
			50	23.49
			50	23.49
07/04/2025	16:25:04.712	200		23.73
			200	23.73
			200	23.73
07/04/2025	16:24:53.047	100		23.765
			100	23.765
			100	23.765
07/04/2025	16:24:17.390	1 200		23.825
			1 200	23.825
			1 200	23.825
07/04/2025	16:24:15.134	42		23.875
			42	23.875
			42	23.875
07/04/2025	16:22:56.831	100		23.995
			100	23.995
			100	23.995
07/04/2025	16:22:53.843	100		24.05
			100	24.05
			100	24.05
07/04/2025	16:22:09.296	215		24.00
			210	24.00
			215	24.00
			5	24.00
07/04/2025	16:19:47.608	90		24.16
			90	24.16
			90	24.16
07/04/2025	16:19:39.988	3		24.005
			3	24.005
			3	24.005
07/04/2025	16:19:39.225	15		24.18
			15	24.18
			15	24.18
07/04/2025	16:19:12.486	800		24.005
			800	24.005
			800	24.005
07/04/2025	16:17:43.470	20		24.09
			20	24.09
			20	24.09
07/04/2025	16:16:46.810	35		24.095
			35	24.095
			35	24.095
07/04/2025	16:16:32.849	100		24.00
			100	24.00
			100	24.00
07/04/2025	16:16:10.126	100		23.985
			100	23.985
			100	23.985
07/04/2025	16:15:37.254	200		23.97
			200	23.97
			200	23.97
07/04/2025	16:13:53.306	80		23.895
			80	23.895
			80	23.895
07/04/2025	16:12:47.551	80		23.83
			80	23.83
			80	23.83
07/04/2025	16:12:32.668	20		23.83
			20	23.83
			20	23.83
07/04/2025	16:11:20.746	200		23.795
			200	23.795
			200	23.795
07/04/2025	16:11:10.306	200		23.55
			200	23.55
			200	23.55
07/04/2025	16:10:40.723	209		23.50
			190	23.50
			209	23.50
			19	23.50
07/04/2025	16:08:55.294	128		23.395
			128	23.395
			128	23.395
07/04/2025	16:08:17.331	16		23.40
			16	23.40
			16	23.40
07/04/2025	16:07:14.184	350		23.38
			350	23.38
			250	23.38
			100	23.38
07/04/2025	16:06:29.292	6		23.475
			6	23.475
			6	23.475
07/04/2025	16:05:53.074	200		23.36
			200	23.36
			200	23.36
07/04/2025	16:05:07.315	50		23.375
			50	23.375
			50	23.375
07/04/2025	16:05:00.238	17		23.305
			17	23.305
			17	23.305
07/04/2025	16:03:59.485	4 363		23.325
			4 363	23.325
			4 363	23.325
07/04/2025	16:03:57.332	1 874		23.26
			1 874	23.26
			1 874	23.26
07/04/2025	16:03:53.260	855		23.31
			855	23.31
			34	23.31
			821	23.31
07/04/2025	16:03:39.921	25		23.31
			25	23.31
			25	23.31
07/04/2025	16:03:39.858	150		23.31
			150	23.31
			150	23.31
07/04/2025	16:03:31.744	500		23.30
			500	23.30
			500	23.30
07/04/2025	16:03:17.379	10		23.31
			10	23.31
			10	23.31
07/04/2025	16:02:45.078	4 363		23.325
			4 363	23.325
			4 363	23.325
07/04/2025	16:00:05.658	1		23.295
			1	23.295
			1	23.295
07/04/2025	15:57:23.164	50		23.255
			50	23.255
			50	23.255
07/04/2025	15:56:15.880	9		23.265
			9	23.265
			9	23.265
07/04/2025	15:55:18.954	500		23.315
			500	23.315
			500	23.315
07/04/2025	15:53:41.869	217		23.15
			217	23.15
			217	23.15
07/04/2025	15:53:01.078	100		23.21
			100	23.21
			100	23.21
07/04/2025	15:52:42.207	100		23.215
			100	23.215
			100	23.215
07/04/2025	15:52:15.747	100		23.17
			100	23.17
			100	23.17
07/04/2025	15:50:54.929	434		23.13
			434	23.13
			434	23.13
07/04/2025	15:49:21.878	1 000		23.035
			1 000	23.035
			1 000	23.035
07/04/2025	15:49:20.104	3		23.035
			3	23.035
			3	23.035
07/04/2025	15:49:11.771	652		23.02
			652	23.02
			652	23.02
07/04/2025	15:48:33.825	25		23.00
			25	23.00
			25	23.00
07/04/2025	15:48:04.514	3		23.025
			3	23.025
			3	23.025
07/04/2025	15:47:42.919	90		22.945
			90	22.945
			90	22.945
07/04/2025	15:47:33.583	92		22.945
			92	22.945
			92	22.945
07/04/2025	15:44:42.682	2		22.77
			2	22.77
			2	22.77
07/04/2025	15:44:08.626	40		22.78
			40	22.78
			40	22.78
07/04/2025	15:41:22.314	4		22.835
			4	22.835
			4	22.835
07/04/2025	15:39:23.875	2		22.80
			2	22.80
			2	22.80
07/04/2025	15:38:48.960	913		22.845
			913	22.845
			913	22.845
07/04/2025	15:37:32.578	100		22.86
			100	22.86
			100	22.86
07/04/2025	15:32:09.592	200		22.945
			200	22.945
			200	22.945
07/04/2025	15:31:43.577	209		22.91
			209	22.91
			209	22.91
07/04/2025	15:31:12.631	13		22.905
			13	22.905
			13	22.905
07/04/2025	15:31:12.505	2		22.905
			2	22.905
			2	22.905
07/04/2025	15:29:26.970	60		22.96
			60	22.96
			60	22.96
07/04/2025	15:29:20.129	6		22.97
			6	22.97
			6	22.97
07/04/2025	15:28:52.072	30		23.005
			30	23.005
			30	23.005
07/04/2025	15:28:38.914	4		23.00
			4	23.00
			4	23.00
07/04/2025	15:26:20.946	7		22.965
			7	22.965
			7	22.965
07/04/2025	15:26:10.335	1 400		22.91
			1 400	22.91
			1 400	22.91
07/04/2025	15:26:08.443	30		22.95
			30	22.95
			30	22.95
07/04/2025	15:25:23.382	450		23.00
			450	23.00
			450	23.00
07/04/2025	15:25:01.269	90		23.045
			90	23.045
			90	23.045
07/04/2025	15:24:08.212	43		23.04
			43	23.04
			43	23.04
07/04/2025	15:23:47.420	30		23.12
			30	23.12
			30	23.12
07/04/2025	15:23:16.470	40		23.125
			40	23.125
			40	23.125
07/04/2025	15:22:41.202	40		23.125
			40	23.125
			40	23.125
07/04/2025	15:22:06.702	4		23.095
			4	23.095
			4	23.095
07/04/2025	15:20:29.522	40		23.075
			40	23.075
			40	23.075
07/04/2025	15:20:02.544	100		23.075
			100	23.075
			100	23.075
07/04/2025	15:19:01.854	870		23.045
			870	23.045
			870	23.045
07/04/2025	15:18:58.763	50		23.045
			50	23.045
			50	23.045
07/04/2025	15:18:50.310	10		23.055
			10	23.055
			10	23.055
07/04/2025	15:18:28.344	1 303		23.065
			1 303	23.065
			1 303	23.065
07/04/2025	15:18:07.449	50		23.09
			50	23.09
			50	23.09
07/04/2025	15:17:46.649	2		23.01
			2	23.01
			2	23.01
07/04/2025	15:16:48.041	40		23.025
			40	23.025
			40	23.025
07/04/2025	15:12:39.782	20		23.025
			20	23.025
			20	23.025
07/04/2025	15:12:37.536	100		23.03
			100	23.03
			100	23.03
07/04/2025	15:11:52.645	4 000		23.00
			4 000	23.00
			4 000	23.00
07/04/2025	15:11:43.065	6		22.995
			6	22.995
			6	22.995
07/04/2025	15:11:33.741	7		22.99
			7	22.99
			7	22.99
07/04/2025	15:11:29.350	7		22.995
			7	22.995
			7	22.995
07/04/2025	15:11:00.290	9		22.99
			9	22.99
			9	22.99
07/04/2025	15:10:08.625	1 000		23.005
			1 000	23.005
			1 000	23.005
07/04/2025	15:09:38.687	50		23.005
			50	23.005
			50	23.005
07/04/2025	15:08:54.490	225		23.005
			225	23.005
			225	23.005
07/04/2025	15:08:22.479	250		23.00
			250	23.00
			250	23.00
07/04/2025	15:07:20.528	2		22.98
			2	22.98
			2	22.98
07/04/2025	15:07:00.575	10		22.95
			10	22.95
			10	22.95
07/04/2025	15:04:53.713	250		23.005
			250	23.005
			250	23.005
07/04/2025	15:04:29.983	150		22.89
			150	22.89
			150	22.89
07/04/2025	15:04:27.148	2		23.005
			2	23.005
			2	23.005
07/04/2025	15:03:25.037	20		23.035
			20	23.035
			20	23.035
07/04/2025	15:02:25.755	165		23.07
			165	23.07
			165	23.07
07/04/2025	15:01:53.770	3		23.065
			3	23.065
			3	23.065
07/04/2025	14:59:39.040	23		23.125
			23	23.125
			23	23.125
07/04/2025	14:58:27.096	129		23.165
			129	23.165
			129	23.165
07/04/2025	14:58:09.349	85		23.17
			85	23.17
			85	23.17
07/04/2025	14:57:42.971	34		23.125
			34	23.125
			34	23.125
07/04/2025	14:56:44.993	50		23.14
			50	23.14
			50	23.14
07/04/2025	14:56:41.570	20		23.175
			20	23.175
			20	23.175
07/04/2025	14:56:22.773	375		23.125
			375	23.125
			375	23.125
07/04/2025	14:55:05.442	100		23.165
			100	23.165
			100	23.165
07/04/2025	14:53:11.073	200		23.105
			200	23.105
			200	23.105
07/04/2025	14:51:47.322	50		23.09
			50	23.09
			50	23.09
07/04/2025	14:51:43.912	43		23.11
			43	23.11
			43	23.11
07/04/2025	14:51:09.295	44		23.115
			44	23.115
			44	23.115
07/04/2025	14:50:42.748	22		23.11
			22	23.11
			22	23.11
07/04/2025	14:49:54.145	200		23.06
			200	23.06
			200	23.06
07/04/2025	14:47:00.053	44		22.97
			44	22.97
			44	22.97
07/04/2025	14:46:43.509	5		22.95
			5	22.95
			5	22.95
07/04/2025	14:46:21.878	10		22.95
			10	22.95
			10	22.95
07/04/2025	14:46:04.019	100		22.945
			100	22.945
			100	22.945
07/04/2025	14:45:53.402	20		22.975
			20	22.975
			20	22.975
07/04/2025	14:45:27.380	217		22.98
			217	22.98
			217	22.98
07/04/2025	14:44:49.268	100		22.97
			100	22.97
			100	22.97
07/04/2025	14:44:21.629	700		22.985
			700	22.985
			700	22.985
07/04/2025	14:44:03.786	100		22.975
			100	22.975
			100	22.975
07/04/2025	14:43:40.715	100		23.01
			100	23.01
			100	23.01
07/04/2025	14:42:29.065	75		22.945
			75	22.945
			75	22.945
07/04/2025	14:41:07.639	35		22.925
			35	22.925
			35	22.925
07/04/2025	14:40:01.376	200		23.03
			200	23.03
			200	23.03
07/04/2025	14:39:50.586	48		23.02
			48	23.02
			48	23.02
07/04/2025	14:39:41.403	130		23.02
			130	23.02
			130	23.02
07/04/2025	14:38:54.164	9		23.025
			9	23.025
			9	23.025
07/04/2025	14:38:51.179	85		23.03
			85	23.03
			85	23.03
07/04/2025	14:37:00.062	10		23.03
			10	23.03
			10	23.03
07/04/2025	14:35:51.905	20		23.02
			20	23.02
			20	23.02
07/04/2025	14:34:12.302	20		23.025
			20	23.025
			20	23.025
07/04/2025	14:33:42.885	500		23.055
			500	23.055
			500	23.055
07/04/2025	14:32:51.188	200		23.05
			200	23.05
			200	23.05
07/04/2025	14:32:46.352	100		23.055
			100	23.055
			100	23.055
07/04/2025	14:31:47.235	30		23.06
			30	23.06
			30	23.06
07/04/2025	14:31:24.037	50		23.095
			50	23.095
			50	23.095
07/04/2025	14:30:40.120	150		23.125
			150	23.125
			150	23.125
07/04/2025	14:30:37.387	48		23.095
			48	23.095
			48	23.095
07/04/2025	14:28:50.771	2		23.05
			2	23.05
			2	23.05
07/04/2025	14:24:55.490	650		22.98
			650	22.98
			650	22.98
07/04/2025	14:23:20.619	400		22.935
			400	22.935
			400	22.935
07/04/2025	14:22:15.572	2 000		22.865
			2 000	22.865
			2 000	22.865
07/04/2025	14:20:29.420	50		22.825
			50	22.825
			50	22.825
07/04/2025	14:19:24.456	100		22.805
			100	22.805
			100	22.805
07/04/2025	14:18:15.551	85		22.80
			85	22.80
			85	22.80
07/04/2025	14:17:27.139	43		22.855
			43	22.855
			43	22.855
07/04/2025	14:16:49.460	50		22.885
			50	22.885
			50	22.885
07/04/2025	14:14:25.936	90		22.80
			90	22.80
			90	22.80
07/04/2025	14:13:17.874	20		22.80
			20	22.80
			20	22.80
07/04/2025	14:12:08.732	150		22.80
			150	22.80
			150	22.80
07/04/2025	14:11:08.291	6		22.85
			6	22.85
			6	22.85
07/04/2025	14:09:57.254	437		22.835
			437	22.835
			437	22.835
07/04/2025	14:09:44.779	112		22.81
			112	22.81
			112	22.81
07/04/2025	14:08:56.805	200		22.845
			200	22.845
			200	22.845
07/04/2025	14:08:23.562	174		22.86
			174	22.86
			174	22.86
07/04/2025	14:07:08.098	100		22.925
			100	22.925
			100	22.925
07/04/2025	14:06:21.319	115		22.885
			115	22.885
			115	22.885
07/04/2025	14:04:56.039	217		22.94
			217	22.94
			217	22.94
07/04/2025	14:04:48.622	435		22.95
			435	22.95
			435	22.95
07/04/2025	14:04:16.854	100		22.945
			100	22.945
			100	22.945
07/04/2025	14:03:30.378	43		22.92
			43	22.92
			43	22.92
07/04/2025	14:03:02.953	21		22.905
			21	22.905
			21	22.905
07/04/2025	14:02:42.658	50		22.905
			50	22.905
			50	22.905
07/04/2025	14:02:10.669	50		22.935
			50	22.935
			50	22.935
07/04/2025	14:01:54.024	5		22.94
			5	22.94
			5	22.94
07/04/2025	14:01:25.077	5		22.97
			5	22.97
			5	22.97
07/04/2025	14:00:34.343	2		22.95
			2	22.95
			2	22.95
07/04/2025	14:00:15.242	33		22.935
			33	22.935
			33	22.935
07/04/2025	13:59:42.828	10		22.90
			10	22.90
			10	22.90
07/04/2025	13:58:25.251	5		22.895
			5	22.895
			5	22.895
07/04/2025	13:57:48.118	85		22.895
			85	22.895
			85	22.895
07/04/2025	13:57:31.508	60		22.885
			60	22.885
			60	22.885
07/04/2025	13:55:44.273	50		22.84
			50	22.84
			50	22.84
07/04/2025	13:54:58.306	8		22.78
			8	22.78
			8	22.78
07/04/2025	13:53:41.576	100		22.73
			100	22.73
			100	22.73
07/04/2025	13:53:32.221	200		22.75
			200	22.75
			200	22.75
07/04/2025	13:53:16.646	30		22.755
			30	22.755
			30	22.755
07/04/2025	13:53:08.141	12		22.795
			12	22.795
			12	22.795
07/04/2025	13:52:02.024	250		22.84
			250	22.84
			250	22.84
07/04/2025	13:51:23.840	250		22.80
			250	22.80
			250	22.80
07/04/2025	13:51:17.180	5		22.805
			5	22.805
			5	22.805
07/04/2025	13:50:50.434	20		22.80
			20	22.80
			20	22.80
07/04/2025	13:49:50.371	39		22.785
			39	22.785
			39	22.785
07/04/2025	13:48:53.587	50		22.825
			50	22.825
			50	22.825
07/04/2025	13:47:47.556	70		22.82
			70	22.82
			70	22.82
07/04/2025	13:47:12.745	275		22.86
			275	22.86
			275	22.86
07/04/2025	13:46:24.403	175		22.83
			175	22.83
			175	22.83
07/04/2025	13:46:16.229	50		22.80
			50	22.80
			50	22.80
07/04/2025	13:45:41.743	10		22.845
			10	22.845
			10	22.845
07/04/2025	13:45:34.644	109		22.86
			109	22.86
			109	22.86
07/04/2025	13:44:24.674	100		22.905
			100	22.905
			100	22.905
07/04/2025	13:41:57.725	50		22.915
			50	22.915
			50	22.915
07/04/2025	13:41:37.826	50		22.93
			50	22.93
			50	22.93
07/04/2025	13:41:05.477	435		22.95
			435	22.95
			435	22.95
07/04/2025	13:41:00.579	348		22.955
			348	22.955
			348	22.955
07/04/2025	13:37:14.869	100		22.90
			100	22.90
			100	22.90
07/04/2025	13:37:02.294	15		22.93
			15	22.93
			15	22.93
07/04/2025	13:36:57.665	15		22.90
			15	22.90
			15	22.90
07/04/2025	13:36:40.576	217		22.93
			217	22.93
			217	22.93
07/04/2025	13:36:14.674	10		22.925
			10	22.925
			10	22.925
07/04/2025	13:35:34.208	300		22.91
			300	22.91
			300	22.91
07/04/2025	13:35:28.083	70		22.915
			70	22.915
			70	22.915
07/04/2025	13:33:34.965	30		22.96
			30	22.96
			30	22.96
07/04/2025	13:33:26.617	400		22.96
			400	22.96
			400	22.96
07/04/2025	13:33:14.313	130		22.935
			130	22.935
			130	22.935
07/04/2025	13:32:42.236	47		22.94
			47	22.94
			47	22.94
07/04/2025	13:32:08.749	1 000		22.94
			1 000	22.94
			1 000	22.94
07/04/2025	13:31:28.411	150		22.955
			150	22.955
			150	22.955
07/04/2025	13:30:58.770	70		22.91
			70	22.91
			70	22.91
07/04/2025	13:30:03.406	90		23.00
			90	23.00
			90	23.00
07/04/2025	13:28:18.378	1 000		23.07
			1 000	23.07
			1 000	23.07
07/04/2025	13:27:56.618	150		23.03
			150	23.03
			150	23.03
07/04/2025	13:27:37.622	80		23.015
			80	23.015
			80	23.015

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 86.90 / Ask: 86.95
Volume: 2 107 382
-0.83%

Top 5 Turnover

Realtime Quotes
Last Update:
07/04/2025 @ 17:59:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice