LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
235
154
639.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/10/2024 | 09:55:40.901 | 10 | 639.10 | |
10 | 639.10 | |||
10 | 639.10 | |||
28/10/2024 | 09:52:29.502 | 1 | 638.60 | |
1 | 638.60 | |||
1 | 638.60 | |||
28/10/2024 | 09:52:11.022 | 1 | 638.70 | |
1 | 638.70 | |||
1 | 638.70 | |||
28/10/2024 | 09:51:43.834 | 15 | 638.40 | |
15 | 638.40 | |||
15 | 638.40 | |||
28/10/2024 | 09:51:43.127 | 1 | 638.20 | |
1 | 638.20 | |||
1 | 638.20 | |||
28/10/2024 | 09:51:26.154 | 3 | 638.40 | |
3 | 638.40 | |||
3 | 638.40 | |||
28/10/2024 | 09:50:59.143 | 35 | 637.90 | |
35 | 637.90 | |||
35 | 637.90 | |||
28/10/2024 | 09:49:09.683 | 5 | 638.60 | |
5 | 638.60 | |||
5 | 638.60 | |||
28/10/2024 | 09:48:23.845 | 80 | 638.30 | |
80 | 638.30 | |||
80 | 638.30 | |||
28/10/2024 | 09:48:21.004 | 23 | 638.30 | |
23 | 638.30 | |||
23 | 638.30 | |||
28/10/2024 | 09:47:34.422 | 9 | 638.10 | |
9 | 638.10 | |||
9 | 638.10 | |||
28/10/2024 | 09:47:24.233 | 100 | 638.10 | |
100 | 638.10 | |||
100 | 638.10 | |||
28/10/2024 | 09:46:12.908 | 2 | 637.90 | |
2 | 637.90 | |||
2 | 637.90 | |||
28/10/2024 | 09:45:32.742 | 6 | 637.60 | |
6 | 637.60 | |||
6 | 637.60 | |||
28/10/2024 | 09:44:39.417 | 8 | 638.10 | |
8 | 638.10 | |||
8 | 638.10 | |||
28/10/2024 | 09:44:10.804 | 100 | 638.00 | |
100 | 638.00 | |||
100 | 638.00 | |||
28/10/2024 | 09:43:48.566 | 10 | 638.20 | |
10 | 638.20 | |||
10 | 638.20 | |||
28/10/2024 | 09:43:45.227 | 8 | 638.20 | |
8 | 638.20 | |||
8 | 638.20 | |||
28/10/2024 | 09:43:20.774 | 59 | 638.30 | |
59 | 638.30 | |||
59 | 638.30 | |||
28/10/2024 | 09:42:24.966 | 50 | 637.50 | |
50 | 637.50 | |||
50 | 637.50 | |||
28/10/2024 | 09:42:08.615 | 4 | 637.50 | |
4 | 637.50 | |||
4 | 637.50 | |||
28/10/2024 | 09:41:37.105 | 5 | 638.40 | |
5 | 638.40 | |||
5 | 638.40 | |||
28/10/2024 | 09:40:40.405 | 2 | 637.80 | |
2 | 637.80 | |||
2 | 637.80 | |||
28/10/2024 | 09:40:19.519 | 50 | 637.70 | |
50 | 637.70 | |||
50 | 637.70 | |||
28/10/2024 | 09:39:52.305 | 50 | 637.50 | |
50 | 637.50 | |||
50 | 637.50 | |||
28/10/2024 | 09:39:50.024 | 10 | 637.60 | |
10 | 637.60 | |||
10 | 637.60 | |||
28/10/2024 | 09:39:39.166 | 15 | 637.70 | |
15 | 637.70 | |||
15 | 637.70 | |||
28/10/2024 | 09:39:23.416 | 14 | 637.50 | |
7 | 637.50 | |||
7 | 637.50 | |||
14 | 637.50 | |||
28/10/2024 | 09:39:07.533 | 2 | 637.20 | |
2 | 637.20 | |||
2 | 637.20 | |||
28/10/2024 | 09:38:46.012 | 2 | 636.80 | |
2 | 636.80 | |||
2 | 636.80 | |||
28/10/2024 | 09:38:33.549 | 6 | 636.90 | |
6 | 636.90 | |||
6 | 636.90 | |||
28/10/2024 | 09:36:58.190 | 6 | 636.10 | |
6 | 636.10 | |||
6 | 636.10 | |||
28/10/2024 | 09:36:52.439 | 3 | 635.90 | |
3 | 635.90 | |||
3 | 635.90 | |||
28/10/2024 | 09:36:47.069 | 10 | 635.80 | |
10 | 635.80 | |||
10 | 635.80 | |||
28/10/2024 | 09:36:21.767 | 4 | 635.40 | |
4 | 635.40 | |||
4 | 635.40 | |||
28/10/2024 | 09:36:16.497 | 3 | 635.50 | |
3 | 635.50 | |||
3 | 635.50 | |||
28/10/2024 | 09:36:00.805 | 3 | 635.80 | |
3 | 635.80 | |||
3 | 635.80 | |||
28/10/2024 | 09:35:57.110 | 10 | 635.80 | |
10 | 635.80 | |||
10 | 635.80 | |||
28/10/2024 | 09:35:44.132 | 1 | 635.80 | |
1 | 635.80 | |||
1 | 635.80 | |||
28/10/2024 | 09:35:12.826 | 4 | 635.90 | |
4 | 635.90 | |||
4 | 635.90 | |||
28/10/2024 | 09:34:33.225 | 1 | 635.70 | |
1 | 635.70 | |||
1 | 635.70 | |||
28/10/2024 | 09:34:31.955 | 50 | 635.90 | |
50 | 635.90 | |||
50 | 635.90 | |||
28/10/2024 | 09:34:01.103 | 9 | 635.30 | |
9 | 635.30 | |||
9 | 635.30 | |||
28/10/2024 | 09:33:12.435 | 16 | 635.20 | |
16 | 635.20 | |||
16 | 635.20 | |||
28/10/2024 | 09:31:14.196 | 5 | 634.10 | |
5 | 634.10 | |||
5 | 634.10 | |||
28/10/2024 | 09:30:40.517 | 3 | 633.60 | |
3 | 633.60 | |||
3 | 633.60 | |||
28/10/2024 | 09:30:35.438 | 1 | 633.80 | |
1 | 633.80 | |||
1 | 633.80 | |||
28/10/2024 | 09:30:16.318 | 3 | 634.80 | |
3 | 634.80 | |||
3 | 634.80 | |||
28/10/2024 | 09:30:15.077 | 35 | 635.00 | |
10 | 635.00 | |||
25 | 635.00 | |||
35 | 635.00 | |||
28/10/2024 | 09:28:35.594 | 3 | 634.50 | |
3 | 634.50 | |||
3 | 634.50 | |||
28/10/2024 | 09:27:31.272 | 1 | 634.30 | |
1 | 634.30 | |||
1 | 634.30 | |||
28/10/2024 | 09:26:30.815 | 2 | 634.00 | |
2 | 634.00 | |||
2 | 634.00 | |||
28/10/2024 | 09:25:36.324 | 2 | 633.60 | |
2 | 633.60 | |||
2 | 633.60 | |||
28/10/2024 | 09:25:10.968 | 2 | 632.90 | |
2 | 632.90 | |||
2 | 632.90 | |||
28/10/2024 | 09:24:59.914 | 8 | 632.70 | |
8 | 632.70 | |||
8 | 632.70 | |||
28/10/2024 | 09:24:49.302 | 2 | 632.70 | |
2 | 632.70 | |||
2 | 632.70 | |||
28/10/2024 | 09:24:44.364 | 10 | 633.10 | |
10 | 633.10 | |||
10 | 633.10 | |||
28/10/2024 | 09:24:02.457 | 31 | 633.10 | |
31 | 633.10 | |||
31 | 633.10 | |||
28/10/2024 | 09:23:38.400 | 5 | 634.10 | |
5 | 634.10 | |||
5 | 634.10 | |||
28/10/2024 | 09:23:37.588 | 2 | 634.30 | |
2 | 634.30 | |||
2 | 634.30 | |||
28/10/2024 | 09:22:54.335 | 5 | 634.20 | |
5 | 634.20 | |||
5 | 634.20 | |||
28/10/2024 | 09:21:48.060 | 100 | 633.80 | |
100 | 633.80 | |||
100 | 633.80 | |||
28/10/2024 | 09:18:57.448 | 3 | 633.50 | |
3 | 633.50 | |||
3 | 633.50 | |||
28/10/2024 | 09:18:33.142 | 1 | 634.20 | |
1 | 634.20 | |||
1 | 634.20 | |||
28/10/2024 | 09:17:29.457 | 1 | 633.90 | |
1 | 633.90 | |||
1 | 633.90 | |||
28/10/2024 | 09:16:40.332 | 1 | 634.50 | |
1 | 634.50 | |||
1 | 634.50 | |||
28/10/2024 | 09:16:29.139 | 12 | 634.30 | |
12 | 634.30 | |||
12 | 634.30 | |||
28/10/2024 | 09:15:48.089 | 4 | 634.40 | |
4 | 634.40 | |||
4 | 634.40 | |||
28/10/2024 | 09:15:30.310 | 2 | 634.00 | |
2 | 634.00 | |||
2 | 634.00 | |||
28/10/2024 | 09:15:02.704 | 2 | 633.80 | |
2 | 633.80 | |||
2 | 633.80 | |||
28/10/2024 | 09:14:54.058 | 6 | 633.90 | |
6 | 633.90 | |||
6 | 633.90 | |||
28/10/2024 | 09:14:13.044 | 1 | 633.60 | |
1 | 633.60 | |||
1 | 633.60 | |||
28/10/2024 | 09:14:03.127 | 15 | 633.40 | |
15 | 633.40 | |||
15 | 633.40 | |||
28/10/2024 | 09:13:41.520 | 1 | 633.40 | |
1 | 633.40 | |||
1 | 633.40 | |||
28/10/2024 | 09:13:33.738 | 10 | 633.40 | |
10 | 633.40 | |||
10 | 633.40 | |||
28/10/2024 | 09:13:17.523 | 1 | 632.50 | |
1 | 632.50 | |||
1 | 632.50 | |||
28/10/2024 | 09:13:11.342 | 3 | 632.30 | |
3 | 632.30 | |||
3 | 632.30 | |||
28/10/2024 | 09:13:09.992 | 33 | 632.30 | |
33 | 632.30 | |||
33 | 632.30 | |||
28/10/2024 | 09:13:01.938 | 1 | 632.80 | |
1 | 632.80 | |||
1 | 632.80 | |||
28/10/2024 | 09:11:47.070 | 100 | 632.30 | |
100 | 632.30 | |||
100 | 632.30 | |||
28/10/2024 | 09:11:19.058 | 100 | 632.00 | |
100 | 632.00 | |||
100 | 632.00 | |||
28/10/2024 | 09:11:01.638 | 1 | 631.90 | |
1 | 631.90 | |||
1 | 631.90 | |||
28/10/2024 | 09:10:03.933 | 1 | 631.50 | |
1 | 631.50 | |||
1 | 631.50 | |||
28/10/2024 | 09:09:56.763 | 5 | 631.60 | |
5 | 631.60 | |||
5 | 631.60 | |||
28/10/2024 | 09:09:40.605 | 2 | 631.70 | |
2 | 631.70 | |||
2 | 631.70 | |||
28/10/2024 | 09:09:08.545 | 100 | 631.50 | |
100 | 631.50 | |||
100 | 631.50 | |||
28/10/2024 | 09:08:29.720 | 10 | 632.50 | |
10 | 632.50 | |||
10 | 632.50 | |||
28/10/2024 | 09:08:14.028 | 17 | 632.40 | |
17 | 632.40 | |||
17 | 632.40 | |||
28/10/2024 | 09:08:10.874 | 5 | 632.30 | |
5 | 632.30 | |||
5 | 632.30 | |||
28/10/2024 | 09:08:06.446 | 1 | 632.40 | |
1 | 632.40 | |||
1 | 632.40 | |||
28/10/2024 | 09:08:03.950 | 1 | 632.40 | |
1 | 632.40 | |||
1 | 632.40 | |||
28/10/2024 | 09:07:40.117 | 3 | 631.80 | |
3 | 631.80 | |||
3 | 631.80 | |||
28/10/2024 | 09:07:24.859 | 100 | 632.00 | |
100 | 632.00 | |||
100 | 632.00 | |||
28/10/2024 | 09:07:17.466 | 1 | 632.20 | |
1 | 632.20 | |||
1 | 632.20 | |||
28/10/2024 | 09:07:12.069 | 3 | 631.80 | |
3 | 631.80 | |||
3 | 631.80 | |||
28/10/2024 | 09:07:11.074 | 1 | 632.20 | |
1 | 632.20 | |||
1 | 632.20 | |||
28/10/2024 | 09:07:07.443 | 1 | 632.40 | |
1 | 632.40 | |||
1 | 632.40 | |||
28/10/2024 | 09:07:03.192 | 1 | 632.00 | |
1 | 632.00 | |||
1 | 632.00 | |||
28/10/2024 | 09:05:03.334 | 12 | 633.70 | |
12 | 633.70 | |||
12 | 633.70 | |||
28/10/2024 | 09:05:00.230 | 1 | 634.00 | |
1 | 634.00 | |||
1 | 634.00 | |||
28/10/2024 | 09:04:22.920 | 16 | 634.30 | |
16 | 634.30 | |||
16 | 634.30 | |||
28/10/2024 | 09:04:15.200 | 1 | 634.90 | |
1 | 634.90 | |||
1 | 634.90 | |||
28/10/2024 | 09:03:18.260 | 3 | 634.40 | |
3 | 634.40 | |||
3 | 634.40 | |||
28/10/2024 | 09:03:07.504 | 8 | 634.50 | |
8 | 634.50 | |||
8 | 634.50 | |||
28/10/2024 | 09:02:14.139 | 10 | 634.00 | |
10 | 634.00 | |||
10 | 634.00 | |||
28/10/2024 | 09:02:14.028 | 19 | 633.80 | |
19 | 633.80 | |||
19 | 633.80 | |||
28/10/2024 | 09:02:10.644 | 1 | 633.80 | |
1 | 633.80 | |||
1 | 633.80 | |||
28/10/2024 | 09:02:10.260 | 3 | 633.70 | |
3 | 633.70 | |||
3 | 633.70 | |||
28/10/2024 | 09:02:06.250 | 1 | 633.70 | |
1 | 633.70 | |||
1 | 633.70 | |||
28/10/2024 | 09:02:03.523 | 1 | 633.70 | |
1 | 633.70 | |||
1 | 633.70 | |||
28/10/2024 | 09:01:29.926 | 3 | 633.50 | |
3 | 633.50 | |||
3 | 633.50 | |||
28/10/2024 | 09:01:12.319 | 1 | 633.20 | |
1 | 633.20 | |||
1 | 633.20 | |||
28/10/2024 | 09:01:10.220 | 7 | 632.40 | |
7 | 632.40 | |||
7 | 632.40 | |||
28/10/2024 | 09:01:05.503 | 26 | 632.90 | |
8 | 632.90 | |||
1 | 632.90 | |||
1 | 632.90 | |||
1 | 632.90 | |||
1 | 632.90 | |||
1 | 632.90 | |||
12 | 632.90 | |||
26 | 632.90 | |||
1 | 632.90 | |||
28/10/2024 | 08:55:03.223 | 1 | 633.70 | |
1 | 633.70 | |||
1 | 633.70 | |||
28/10/2024 | 08:54:58.124 | 1 | 633.70 | |
1 | 633.70 | |||
1 | 633.70 | |||
28/10/2024 | 08:54:10.115 | 3 | 631.10 | |
3 | 631.10 | |||
3 | 631.10 | |||
28/10/2024 | 08:53:43.329 | 1 | 633.70 | |
1 | 633.70 | |||
1 | 633.70 | |||
28/10/2024 | 08:49:10.814 | 1 | 633.90 | |
1 | 633.90 | |||
1 | 633.90 | |||
28/10/2024 | 08:48:14.026 | 1 | 630.90 | |
1 | 630.90 | |||
1 | 630.90 | |||
28/10/2024 | 08:47:52.979 | 2 | 630.90 | |
2 | 630.90 | |||
2 | 630.90 | |||
28/10/2024 | 08:46:16.028 | 1 | 631.20 | |
1 | 631.20 | |||
1 | 631.20 | |||
28/10/2024 | 08:44:30.216 | 3 | 630.90 | |
3 | 630.90 | |||
3 | 630.90 | |||
28/10/2024 | 08:37:39.925 | 1 | 631.90 | |
1 | 631.90 | |||
1 | 631.90 | |||
28/10/2024 | 08:37:30.934 | 6 | 630.00 | |
6 | 630.00 | |||
6 | 630.00 | |||
28/10/2024 | 08:35:43.235 | 2 | 631.70 | |
2 | 631.70 | |||
2 | 631.70 | |||
28/10/2024 | 08:34:39.504 | 3 | 631.50 | |
3 | 631.50 | |||
3 | 631.50 | |||
28/10/2024 | 08:33:04.417 | 10 | 630.00 | |
4 | 630.00 | |||
10 | 630.00 | |||
4 | 630.00 | |||
2 | 630.00 | |||
28/10/2024 | 08:32:51.181 | 9 | 629.90 | |
9 | 629.90 | |||
9 | 629.90 | |||
28/10/2024 | 08:32:45.417 | 5 | 629.90 | |
5 | 629.90 | |||
5 | 629.90 | |||
28/10/2024 | 08:32:40.122 | 3 | 628.20 | |
3 | 628.20 | |||
3 | 628.20 | |||
28/10/2024 | 08:32:20.429 | 1 | 629.90 | |
1 | 629.90 | |||
1 | 629.90 | |||
28/10/2024 | 08:31:36.658 | 4 | 629.00 | |
4 | 629.00 | |||
4 | 629.00 | |||
28/10/2024 | 08:31:16.307 | 4 | 628.90 | |
4 | 628.90 | |||
4 | 628.90 | |||
28/10/2024 | 08:30:07.009 | 1 | 628.90 | |
1 | 628.90 | |||
1 | 628.90 | |||
28/10/2024 | 08:29:56.299 | 1 | 627.60 | |
1 | 627.60 | |||
1 | 627.60 | |||
28/10/2024 | 08:27:16.779 | 3 | 628.90 | |
3 | 628.90 | |||
3 | 628.90 | |||
28/10/2024 | 08:26:39.336 | 1 | 628.90 | |
1 | 628.90 | |||
1 | 628.90 | |||
28/10/2024 | 08:23:40.136 | 1 | 627.60 | |
1 | 627.60 | |||
1 | 627.60 | |||
28/10/2024 | 08:22:21.409 | 10 | 626.80 | |
10 | 626.80 | |||
10 | 626.80 | |||
28/10/2024 | 08:21:16.727 | 2 | 627.80 | |
2 | 627.80 | |||
2 | 627.80 | |||
28/10/2024 | 08:20:00.036 | 10 | 626.80 | |
10 | 626.80 | |||
10 | 626.80 | |||
28/10/2024 | 08:19:13.226 | 1 | 627.80 | |
1 | 627.80 | |||
1 | 627.80 | |||
28/10/2024 | 08:15:14.898 | 4 | 627.80 | |
4 | 627.80 | |||
4 | 627.80 | |||
28/10/2024 | 08:14:26.110 | 25 | 626.50 | |
9 | 626.50 | |||
1 | 626.50 | |||
25 | 626.50 | |||
15 | 626.50 | |||
28/10/2024 | 08:12:53.052 | 15 | 626.40 | |
15 | 626.40 | |||
15 | 626.40 | |||
28/10/2024 | 08:12:44.128 | 3 | 626.00 | |
3 | 626.00 | |||
3 | 626.00 | |||
28/10/2024 | 08:12:36.071 | 29 | 627.20 | |
1 | 627.20 | |||
1 | 627.20 | |||
25 | 627.20 | |||
1 | 627.20 | |||
15 | 627.20 | |||
3 | 627.20 | |||
2 | 627.20 | |||
6 | 627.20 | |||
1 | 627.20 | |||
1 | 627.20 | |||
1 | 627.20 | |||
1 | 627.20 | |||
28/10/2024 | 08:00:34.899 | 11 | 626.40 | |
11 | 626.40 | |||
11 | 626.40 | |||
28/10/2024 | 08:00:27.670 | 3 | 626.40 | |
3 | 626.40 | |||
3 | 626.40 | |||
28/10/2024 | 08:00:26.430 | 4 | 625.30 | |
4 | 625.30 | |||
4 | 625.30 | |||
28/10/2024 | 08:00:21.493 | 5 | 626.40 | |
5 | 626.40 | |||
5 | 626.40 | |||
28/10/2024 | 08:00:06.114 | 5 | 626.40 | |
3 | 626.40 | |||
5 | 626.40 | |||
2 | 626.40 | |||
28/10/2024 | 08:00:01.630 | 176 | 625.90 | |
2 | 625.90 | |||
10 | 625.90 | |||
2 | 625.90 | |||
3 | 625.90 | |||
8 | 625.90 | |||
1 | 625.90 | |||
4 | 625.90 | |||
2 | 625.90 | |||
4 | 625.90 | |||
3 | 625.90 | |||
10 | 625.90 | |||
1 | 625.90 | |||
2 | 625.90 | |||
11 | 625.90 | |||
2 | 625.90 | |||
10 | 625.90 | |||
2 | 625.90 | |||
2 | 625.90 | |||
1 | 625.90 | |||
4 | 625.90 | |||
18 | 625.90 | |||
12 | 625.90 | |||
1 | 625.90 | |||
2 | 625.90 | |||
1 | 625.90 | |||
4 | 625.90 | |||
2 | 625.90 | |||
1 | 625.90 | |||
2 | 625.90 | |||
29 | 625.90 | |||
6 | 625.90 | |||
2 | 625.90 | |||
1 | 625.90 | |||
15 | 625.90 | |||
2 | 625.90 | |||
2 | 625.90 | |||
19 | 625.90 | |||
2 | 625.90 | |||
1 | 625.90 | |||
20 | 625.90 | |||
3 | 625.90 | |||
1 | 625.90 | |||
3 | 625.90 | |||
24 | 625.90 | |||
2 | 625.90 | |||
4 | 625.90 | |||
3 | 625.90 | |||
1 | 625.90 | |||
2 | 625.90 | |||
16 | 625.90 | |||
15 | 625.90 | |||
2 | 625.90 | |||
16 | 625.90 | |||
1 | 625.90 | |||
4 | 625.90 | |||
5 | 625.90 | |||
15 | 625.90 | |||
1 | 625.90 | |||
8 | 625.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/10/2024 @ 09:55:45
Last Update:
28/10/2024 @ 09:55:45