Daimler Truck Holding AG
- Information
- Last
- Buy
- Sell
848
715
32.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2024 | 21:48:10.538 | 89 | 32.25 | |
89 | 32.25 | |||
89 | 32.25 | |||
17/09/2024 | 21:47:07.427 | 46 | 32.25 | |
46 | 32.25 | |||
46 | 32.25 | |||
17/09/2024 | 21:35:58.432 | 71 | 32.24 | |
71 | 32.24 | |||
71 | 32.24 | |||
17/09/2024 | 21:29:35.692 | 40 | 32.25 | |
40 | 32.25 | |||
40 | 32.25 | |||
17/09/2024 | 21:23:49.215 | 100 | 32.23 | |
100 | 32.23 | |||
100 | 32.23 | |||
17/09/2024 | 21:21:59.973 | 311 | 32.24 | |
99 | 32.24 | |||
212 | 32.24 | |||
311 | 32.24 | |||
17/09/2024 | 21:18:23.654 | 39 | 32.11 | |
39 | 32.11 | |||
39 | 32.11 | |||
17/09/2024 | 21:17:58.529 | 508 | 32.16 | |
508 | 32.16 | |||
122 | 32.16 | |||
386 | 32.16 | |||
17/09/2024 | 21:17:34.256 | 702 | 32.15 | |
702 | 32.15 | |||
302 | 32.15 | |||
400 | 32.15 | |||
17/09/2024 | 21:11:12.981 | 40 | 32.15 | |
40 | 32.15 | |||
40 | 32.15 | |||
17/09/2024 | 21:10:48.151 | 200 | 32.15 | |
200 | 32.15 | |||
200 | 32.15 | |||
17/09/2024 | 21:09:32.671 | 30 | 32.15 | |
30 | 32.15 | |||
30 | 32.15 | |||
17/09/2024 | 21:09:05.743 | 150 | 32.15 | |
150 | 32.15 | |||
150 | 32.15 | |||
17/09/2024 | 21:04:48.486 | 64 | 32.15 | |
64 | 32.15 | |||
64 | 32.15 | |||
17/09/2024 | 21:03:21.779 | 2 | 32.15 | |
2 | 32.15 | |||
2 | 32.15 | |||
17/09/2024 | 21:01:32.912 | 10 | 32.15 | |
10 | 32.15 | |||
10 | 32.15 | |||
17/09/2024 | 20:59:00.438 | 4 | 32.15 | |
4 | 32.15 | |||
4 | 32.15 | |||
17/09/2024 | 20:58:07.652 | 1 | 32.06 | |
1 | 32.06 | |||
1 | 32.06 | |||
17/09/2024 | 20:57:16.932 | 150 | 32.15 | |
150 | 32.15 | |||
150 | 32.15 | |||
17/09/2024 | 20:55:45.676 | 6 | 32.15 | |
6 | 32.15 | |||
6 | 32.15 | |||
17/09/2024 | 20:55:21.146 | 155 | 32.13 | |
80 | 32.13 | |||
75 | 32.13 | |||
155 | 32.13 | |||
17/09/2024 | 20:54:34.286 | 80 | 32.13 | |
15 | 32.13 | |||
65 | 32.13 | |||
80 | 32.13 | |||
17/09/2024 | 20:52:15.206 | 10 | 32.06 | |
10 | 32.06 | |||
10 | 32.06 | |||
17/09/2024 | 20:49:49.287 | 100 | 32.03 | |
100 | 32.03 | |||
100 | 32.03 | |||
17/09/2024 | 20:49:49.158 | 150 | 32.10 | |
150 | 32.10 | |||
150 | 32.10 | |||
17/09/2024 | 20:47:28.275 | 318 | 32.12 | |
150 | 32.12 | |||
15 | 32.12 | |||
318 | 32.12 | |||
153 | 32.12 | |||
17/09/2024 | 20:46:12.920 | 30 | 32.15 | |
30 | 32.15 | |||
30 | 32.15 | |||
17/09/2024 | 20:43:14.285 | 100 | 32.15 | |
100 | 32.15 | |||
100 | 32.15 | |||
17/09/2024 | 20:42:54.039 | 31 | 32.15 | |
31 | 32.15 | |||
31 | 32.15 | |||
17/09/2024 | 20:39:00.590 | 15 | 32.16 | |
15 | 32.16 | |||
15 | 32.16 | |||
17/09/2024 | 20:38:38.969 | 18 | 32.25 | |
18 | 32.25 | |||
18 | 32.25 | |||
17/09/2024 | 20:34:11.588 | 50 | 32.25 | |
50 | 32.25 | |||
50 | 32.25 | |||
17/09/2024 | 20:32:52.223 | 200 | 32.20 | |
200 | 32.20 | |||
200 | 32.20 | |||
17/09/2024 | 20:30:33.876 | 60 | 32.23 | |
60 | 32.23 | |||
60 | 32.23 | |||
17/09/2024 | 20:28:11.107 | 43 | 32.23 | |
43 | 32.23 | |||
43 | 32.23 | |||
17/09/2024 | 20:20:10.571 | 150 | 32.17 | |
150 | 32.17 | |||
150 | 32.17 | |||
17/09/2024 | 20:10:55.041 | 120 | 32.19 | |
120 | 32.19 | |||
120 | 32.19 | |||
17/09/2024 | 20:07:55.915 | 25 | 32.19 | |
25 | 32.19 | |||
25 | 32.19 | |||
17/09/2024 | 19:54:07.124 | 20 | 32.19 | |
20 | 32.19 | |||
20 | 32.19 | |||
17/09/2024 | 19:50:00.742 | 1 | 32.12 | |
1 | 32.12 | |||
1 | 32.12 | |||
17/09/2024 | 19:49:41.004 | 22 | 32.19 | |
22 | 32.19 | |||
22 | 32.19 | |||
17/09/2024 | 19:47:13.164 | 10 | 32.19 | |
10 | 32.19 | |||
10 | 32.19 | |||
17/09/2024 | 19:46:43.786 | 8 | 32.19 | |
8 | 32.19 | |||
8 | 32.19 | |||
17/09/2024 | 19:42:51.843 | 15 | 32.19 | |
15 | 32.19 | |||
15 | 32.19 | |||
17/09/2024 | 19:41:09.748 | 4 | 32.11 | |
4 | 32.11 | |||
4 | 32.11 | |||
17/09/2024 | 19:33:32.504 | 18 | 32.19 | |
18 | 32.19 | |||
18 | 32.19 | |||
17/09/2024 | 19:32:01.557 | 25 | 32.19 | |
25 | 32.19 | |||
25 | 32.19 | |||
17/09/2024 | 19:30:46.563 | 50 | 32.14 | |
50 | 32.14 | |||
50 | 32.14 | |||
17/09/2024 | 19:30:16.604 | 10 | 32.19 | |
10 | 32.19 | |||
10 | 32.19 | |||
17/09/2024 | 19:27:27.973 | 30 | 32.18 | |
15 | 32.18 | |||
30 | 32.18 | |||
15 | 32.18 | |||
17/09/2024 | 19:23:07.871 | 600 | 32.12 | |
335 | 32.12 | |||
15 | 32.12 | |||
600 | 32.12 | |||
150 | 32.12 | |||
100 | 32.12 | |||
17/09/2024 | 19:21:22.104 | 2 | 32.12 | |
2 | 32.12 | |||
2 | 32.12 | |||
17/09/2024 | 19:13:09.755 | 1 | 32.19 | |
1 | 32.19 | |||
1 | 32.19 | |||
17/09/2024 | 19:12:10.343 | 100 | 32.18 | |
100 | 32.18 | |||
100 | 32.18 | |||
17/09/2024 | 19:10:53.169 | 40 | 32.19 | |
40 | 32.19 | |||
40 | 32.19 | |||
17/09/2024 | 19:09:37.947 | 32 | 32.19 | |
32 | 32.19 | |||
32 | 32.19 | |||
17/09/2024 | 19:08:57.541 | 110 | 32.19 | |
110 | 32.19 | |||
10 | 32.19 | |||
100 | 32.19 | |||
17/09/2024 | 19:05:30.249 | 20 | 32.19 | |
20 | 32.19 | |||
20 | 32.19 | |||
17/09/2024 | 19:02:55.501 | 3 | 32.11 | |
3 | 32.11 | |||
3 | 32.11 | |||
17/09/2024 | 18:54:28.724 | 300 | 32.11 | |
300 | 32.11 | |||
300 | 32.11 | |||
17/09/2024 | 18:53:46.168 | 300 | 32.18 | |
150 | 32.18 | |||
300 | 32.18 | |||
89 | 32.18 | |||
61 | 32.18 | |||
17/09/2024 | 18:53:04.134 | 300 | 32.11 | |
300 | 32.11 | |||
300 | 32.11 | |||
17/09/2024 | 18:50:33.844 | 29 | 32.11 | |
29 | 32.11 | |||
29 | 32.11 | |||
17/09/2024 | 18:50:22.891 | 400 | 32.11 | |
150 | 32.11 | |||
150 | 32.11 | |||
400 | 32.11 | |||
100 | 32.11 | |||
17/09/2024 | 18:50:02.346 | 100 | 32.15 | |
100 | 32.15 | |||
100 | 32.15 | |||
17/09/2024 | 18:48:23.187 | 300 | 32.21 | |
150 | 32.21 | |||
150 | 32.21 | |||
300 | 32.21 | |||
17/09/2024 | 18:48:00.076 | 10 | 32.11 | |
10 | 32.11 | |||
10 | 32.11 | |||
17/09/2024 | 18:47:18.051 | 100 | 32.23 | |
25 | 32.23 | |||
100 | 32.23 | |||
75 | 32.23 | |||
17/09/2024 | 18:46:57.799 | 1 | 32.23 | |
1 | 32.23 | |||
1 | 32.23 | |||
17/09/2024 | 18:45:35.583 | 14 | 32.24 | |
14 | 32.24 | |||
14 | 32.24 | |||
17/09/2024 | 18:43:17.723 | 30 | 32.11 | |
30 | 32.11 | |||
30 | 32.11 | |||
17/09/2024 | 18:42:23.725 | 10 | 32.25 | |
10 | 32.25 | |||
10 | 32.25 | |||
17/09/2024 | 18:41:27.660 | 31 | 32.26 | |
31 | 32.26 | |||
31 | 32.26 | |||
17/09/2024 | 18:40:42.074 | 125 | 32.27 | |
125 | 32.27 | |||
15 | 32.27 | |||
10 | 32.27 | |||
100 | 32.27 | |||
17/09/2024 | 18:40:23.979 | 100 | 32.25 | |
100 | 32.25 | |||
100 | 32.25 | |||
17/09/2024 | 18:39:53.204 | 10 | 32.27 | |
10 | 32.27 | |||
10 | 32.27 | |||
17/09/2024 | 18:39:44.030 | 8 | 32.27 | |
8 | 32.27 | |||
8 | 32.27 | |||
17/09/2024 | 18:38:59.098 | 75 | 32.26 | |
75 | 32.26 | |||
75 | 32.26 | |||
17/09/2024 | 18:38:18.562 | 200 | 32.19 | |
200 | 32.19 | |||
200 | 32.19 | |||
17/09/2024 | 18:38:14.529 | 100 | 32.16 | |
100 | 32.16 | |||
100 | 32.16 | |||
17/09/2024 | 18:38:05.638 | 400 | 32.20 | |
15 | 32.20 | |||
150 | 32.20 | |||
400 | 32.20 | |||
135 | 32.20 | |||
100 | 32.20 | |||
17/09/2024 | 18:29:45.430 | 30 | 32.28 | |
30 | 32.28 | |||
30 | 32.28 | |||
17/09/2024 | 18:29:35.699 | 32 | 32.28 | |
32 | 32.28 | |||
17 | 32.28 | |||
15 | 32.28 | |||
17/09/2024 | 18:29:33.049 | 3 | 32.28 | |
3 | 32.28 | |||
3 | 32.28 | |||
17/09/2024 | 18:27:06.660 | 150 | 32.26 | |
150 | 32.26 | |||
150 | 32.26 | |||
17/09/2024 | 18:25:41.434 | 7 | 32.17 | |
7 | 32.17 | |||
7 | 32.17 | |||
17/09/2024 | 18:23:00.350 | 400 | 32.20 | |
400 | 32.20 | |||
15 | 32.20 | |||
136 | 32.20 | |||
99 | 32.20 | |||
150 | 32.20 | |||
17/09/2024 | 18:17:14.948 | 30 | 32.30 | |
30 | 32.30 | |||
30 | 32.30 | |||
17/09/2024 | 18:13:49.789 | 140 | 32.31 | |
140 | 32.31 | |||
140 | 32.31 | |||
17/09/2024 | 18:13:20.819 | 77 | 32.31 | |
77 | 32.31 | |||
77 | 32.31 | |||
17/09/2024 | 18:08:39.785 | 300 | 32.32 | |
200 | 32.32 | |||
100 | 32.32 | |||
300 | 32.32 | |||
17/09/2024 | 18:06:10.574 | 15 | 32.32 | |
15 | 32.32 | |||
15 | 32.32 | |||
17/09/2024 | 18:02:36.256 | 300 | 32.25 | |
15 | 32.25 | |||
300 | 32.25 | |||
285 | 32.25 | |||
17/09/2024 | 18:02:11.813 | 80 | 32.15 | |
80 | 32.15 | |||
80 | 32.15 | |||
17/09/2024 | 18:01:06.441 | 3 | 32.25 | |
3 | 32.25 | |||
3 | 32.25 | |||
17/09/2024 | 17:56:41.771 | 387 | 32.22 | |
387 | 32.22 | |||
387 | 32.22 | |||
17/09/2024 | 17:56:10.614 | 40 | 32.22 | |
40 | 32.22 | |||
40 | 32.22 | |||
17/09/2024 | 17:56:08.333 | 310 | 32.22 | |
310 | 32.22 | |||
310 | 32.22 | |||
17/09/2024 | 17:55:35.638 | 27 | 32.22 | |
12 | 32.22 | |||
27 | 32.22 | |||
15 | 32.22 | |||
17/09/2024 | 17:53:13.233 | 300 | 32.23 | |
100 | 32.23 | |||
300 | 32.23 | |||
100 | 32.23 | |||
100 | 32.23 | |||
17/09/2024 | 17:52:37.267 | 25 | 32.11 | |
25 | 32.11 | |||
25 | 32.11 | |||
17/09/2024 | 17:51:13.119 | 120 | 32.11 | |
75 | 32.11 | |||
15 | 32.11 | |||
30 | 32.11 | |||
120 | 32.11 | |||
17/09/2024 | 17:45:42.063 | 60 | 32.23 | |
60 | 32.23 | |||
60 | 32.23 | |||
17/09/2024 | 17:41:53.307 | 100 | 32.07 | |
100 | 32.07 | |||
100 | 32.07 | |||
17/09/2024 | 17:40:38.654 | 1 | 32.23 | |
1 | 32.23 | |||
1 | 32.23 | |||
17/09/2024 | 17:38:29.899 | 154 | 32.22 | |
100 | 32.22 | |||
154 | 32.22 | |||
54 | 32.22 | |||
17/09/2024 | 17:37:16.581 | 15 | 32.24 | |
15 | 32.24 | |||
15 | 32.24 | |||
17/09/2024 | 17:36:24.647 | 30 | 32.05 | |
30 | 32.05 | |||
30 | 32.05 | |||
17/09/2024 | 17:36:24.546 | 215 | 32.24 | |
200 | 32.24 | |||
15 | 32.24 | |||
215 | 32.24 | |||
17/09/2024 | 17:30:00.139 | 690 | 32.34 | |
49 | 32.34 | |||
621 | 32.34 | |||
690 | 32.34 | |||
20 | 32.34 | |||
17/09/2024 | 17:29:23.361 | 650 | 32.34 | |
650 | 32.34 | |||
650 | 32.34 | |||
17/09/2024 | 17:28:50.301 | 200 | 32.33 | |
200 | 32.33 | |||
200 | 32.33 | |||
17/09/2024 | 17:28:19.525 | 464 | 32.33 | |
464 | 32.33 | |||
464 | 32.33 | |||
17/09/2024 | 17:27:59.420 | 200 | 32.34 | |
200 | 32.34 | |||
200 | 32.34 | |||
17/09/2024 | 17:27:27.425 | 50 | 32.34 | |
50 | 32.34 | |||
50 | 32.34 | |||
17/09/2024 | 17:26:07.266 | 350 | 32.36 | |
350 | 32.36 | |||
350 | 32.36 | |||
17/09/2024 | 17:25:22.946 | 15 | 32.35 | |
15 | 32.35 | |||
15 | 32.35 | |||
17/09/2024 | 17:24:22.859 | 100 | 32.35 | |
100 | 32.35 | |||
100 | 32.35 | |||
17/09/2024 | 17:23:00.478 | 650 | 32.34 | |
650 | 32.34 | |||
650 | 32.34 | |||
17/09/2024 | 17:22:49.487 | 160 | 32.34 | |
160 | 32.34 | |||
160 | 32.34 | |||
17/09/2024 | 17:22:30.144 | 20 | 32.35 | |
20 | 32.35 | |||
20 | 32.35 | |||
17/09/2024 | 17:22:29.784 | 100 | 32.35 | |
100 | 32.35 | |||
100 | 32.35 | |||
17/09/2024 | 17:22:08.224 | 175 | 32.35 | |
175 | 32.35 | |||
175 | 32.35 | |||
17/09/2024 | 17:21:16.590 | 500 | 32.34 | |
500 | 32.34 | |||
500 | 32.34 | |||
17/09/2024 | 17:21:05.630 | 10 | 32.35 | |
10 | 32.35 | |||
10 | 32.35 | |||
17/09/2024 | 17:20:49.402 | 50 | 32.36 | |
3 | 32.36 | |||
47 | 32.36 | |||
50 | 32.36 | |||
17/09/2024 | 17:19:01.409 | 650 | 32.35 | |
650 | 32.35 | |||
650 | 32.35 | |||
17/09/2024 | 17:18:52.158 | 7 | 32.35 | |
7 | 32.35 | |||
7 | 32.35 | |||
17/09/2024 | 17:18:46.757 | 31 | 32.35 | |
31 | 32.35 | |||
31 | 32.35 | |||
17/09/2024 | 17:18:21.214 | 300 | 32.35 | |
300 | 32.35 | |||
300 | 32.35 | |||
17/09/2024 | 17:17:20.346 | 200 | 32.35 | |
200 | 32.35 | |||
200 | 32.35 | |||
17/09/2024 | 17:14:23.741 | 500 | 32.32 | |
500 | 32.32 | |||
500 | 32.32 | |||
17/09/2024 | 17:13:17.888 | 10 | 32.33 | |
10 | 32.33 | |||
10 | 32.33 | |||
17/09/2024 | 17:12:39.657 | 300 | 32.33 | |
300 | 32.33 | |||
300 | 32.33 | |||
17/09/2024 | 17:11:53.989 | 37 | 32.34 | |
37 | 32.34 | |||
37 | 32.34 | |||
17/09/2024 | 17:11:34.793 | 14 | 32.35 | |
14 | 32.35 | |||
14 | 32.35 | |||
17/09/2024 | 17:11:28.814 | 20 | 32.35 | |
20 | 32.35 | |||
20 | 32.35 | |||
17/09/2024 | 17:10:45.003 | 350 | 32.35 | |
350 | 32.35 | |||
350 | 32.35 | |||
17/09/2024 | 17:10:15.534 | 650 | 32.34 | |
650 | 32.34 | |||
650 | 32.34 | |||
17/09/2024 | 17:09:39.869 | 28 | 32.36 | |
28 | 32.36 | |||
28 | 32.36 | |||
17/09/2024 | 17:08:51.324 | 20 | 32.35 | |
20 | 32.35 | |||
20 | 32.35 | |||
17/09/2024 | 17:08:47.606 | 10 | 32.35 | |
10 | 32.35 | |||
10 | 32.35 | |||
17/09/2024 | 17:07:47.000 | 32 | 32.34 | |
32 | 32.34 | |||
32 | 32.34 | |||
17/09/2024 | 17:07:46.560 | 150 | 32.35 | |
150 | 32.35 | |||
150 | 32.35 | |||
17/09/2024 | 17:04:16.012 | 425 | 32.40 | |
425 | 32.40 | |||
425 | 32.40 | |||
17/09/2024 | 17:03:49.201 | 57 | 32.38 | |
57 | 32.38 | |||
57 | 32.38 | |||
17/09/2024 | 17:03:39.743 | 280 | 32.39 | |
280 | 32.39 | |||
280 | 32.39 | |||
17/09/2024 | 17:01:55.173 | 350 | 32.39 | |
350 | 32.39 | |||
350 | 32.39 | |||
17/09/2024 | 17:01:07.009 | 353 | 32.39 | |
353 | 32.39 | |||
353 | 32.39 | |||
17/09/2024 | 17:00:24.584 | 1 | 32.39 | |
1 | 32.39 | |||
1 | 32.39 | |||
17/09/2024 | 16:59:48.945 | 30 | 32.39 | |
30 | 32.39 | |||
30 | 32.39 | |||
17/09/2024 | 16:59:26.130 | 50 | 32.37 | |
50 | 32.37 | |||
50 | 32.37 | |||
17/09/2024 | 16:59:25.175 | 50 | 32.36 | |
50 | 32.36 | |||
50 | 32.36 | |||
17/09/2024 | 16:58:34.957 | 502 | 32.40 | |
502 | 32.40 | |||
502 | 32.40 | |||
17/09/2024 | 16:57:29.582 | 7 | 32.40 | |
7 | 32.40 | |||
7 | 32.40 | |||
17/09/2024 | 16:57:09.530 | 55 | 32.40 | |
55 | 32.40 | |||
55 | 32.40 | |||
17/09/2024 | 16:57:06.902 | 6 | 32.40 | |
6 | 32.40 | |||
6 | 32.40 | |||
17/09/2024 | 16:50:30.417 | 650 | 32.43 | |
650 | 32.43 | |||
650 | 32.43 | |||
17/09/2024 | 16:50:26.558 | 200 | 32.42 | |
200 | 32.42 | |||
200 | 32.42 | |||
17/09/2024 | 16:50:20.036 | 50 | 32.42 | |
50 | 32.42 | |||
50 | 32.42 | |||
17/09/2024 | 16:50:19.007 | 25 | 32.42 | |
25 | 32.42 | |||
25 | 32.42 | |||
17/09/2024 | 16:48:16.236 | 50 | 32.41 | |
50 | 32.41 | |||
50 | 32.41 | |||
17/09/2024 | 16:48:15.932 | 200 | 32.40 | |
200 | 32.40 | |||
200 | 32.40 | |||
17/09/2024 | 16:47:18.611 | 100 | 32.38 | |
100 | 32.38 | |||
100 | 32.38 | |||
17/09/2024 | 16:47:10.808 | 61 | 32.40 | |
61 | 32.40 | |||
61 | 32.40 | |||
17/09/2024 | 16:46:48.397 | 16 | 32.40 | |
16 | 32.40 | |||
16 | 32.40 | |||
17/09/2024 | 16:46:44.999 | 21 | 32.39 | |
21 | 32.39 | |||
21 | 32.39 | |||
17/09/2024 | 16:46:06.995 | 141 | 32.37 | |
141 | 32.37 | |||
141 | 32.37 | |||
17/09/2024 | 16:45:41.103 | 50 | 32.38 | |
50 | 32.38 | |||
50 | 32.38 | |||
17/09/2024 | 16:45:07.708 | 125 | 32.38 | |
125 | 32.38 | |||
125 | 32.38 | |||
17/09/2024 | 16:44:47.895 | 12 | 32.37 | |
12 | 32.37 | |||
12 | 32.37 | |||
17/09/2024 | 16:44:23.073 | 100 | 32.37 | |
100 | 32.37 | |||
100 | 32.37 | |||
17/09/2024 | 16:43:50.604 | 650 | 32.37 | |
650 | 32.37 | |||
650 | 32.37 | |||
17/09/2024 | 16:43:25.980 | 50 | 32.39 | |
50 | 32.39 | |||
50 | 32.39 | |||
17/09/2024 | 16:43:12.355 | 150 | 32.38 | |
150 | 32.38 | |||
150 | 32.38 | |||
17/09/2024 | 16:42:55.074 | 93 | 32.38 | |
93 | 32.38 | |||
93 | 32.38 | |||
17/09/2024 | 16:40:36.186 | 650 | 32.39 | |
650 | 32.39 | |||
650 | 32.39 | |||
17/09/2024 | 16:40:19.092 | 250 | 32.37 | |
250 | 32.37 | |||
250 | 32.37 | |||
17/09/2024 | 16:39:39.570 | 62 | 32.39 | |
62 | 32.39 | |||
62 | 32.39 | |||
17/09/2024 | 16:38:43.290 | 434 | 32.40 | |
434 | 32.40 | |||
434 | 32.40 | |||
17/09/2024 | 16:38:00.944 | 45 | 32.38 | |
45 | 32.38 | |||
45 | 32.38 | |||
17/09/2024 | 16:37:44.946 | 600 | 32.38 | |
600 | 32.38 | |||
600 | 32.38 | |||
17/09/2024 | 16:37:41.935 | 15 | 32.39 | |
15 | 32.39 | |||
15 | 32.39 | |||
17/09/2024 | 16:37:26.518 | 650 | 32.38 | |
650 | 32.38 | |||
650 | 32.38 | |||
17/09/2024 | 16:34:57.282 | 126 | 32.36 | |
126 | 32.36 | |||
126 | 32.36 | |||
17/09/2024 | 16:34:50.471 | 400 | 32.37 | |
400 | 32.37 | |||
400 | 32.37 | |||
17/09/2024 | 16:33:36.080 | 650 | 32.37 | |
650 | 32.37 | |||
650 | 32.37 | |||
17/09/2024 | 16:33:33.239 | 300 | 32.38 | |
300 | 32.38 | |||
300 | 32.38 | |||
17/09/2024 | 16:33:15.579 | 21 | 32.38 | |
21 | 32.38 | |||
21 | 32.38 | |||
17/09/2024 | 16:32:41.945 | 265 | 32.38 | |
265 | 32.38 | |||
265 | 32.38 | |||
17/09/2024 | 16:28:40.165 | 100 | 32.40 | |
100 | 32.40 | |||
100 | 32.40 | |||
17/09/2024 | 16:27:37.156 | 155 | 32.41 | |
155 | 32.41 | |||
155 | 32.41 | |||
17/09/2024 | 16:27:35.432 | 155 | 32.40 | |
155 | 32.40 | |||
155 | 32.40 | |||
17/09/2024 | 16:27:21.210 | 200 | 32.40 | |
200 | 32.40 | |||
200 | 32.40 | |||
17/09/2024 | 16:25:54.892 | 30 | 32.44 | |
30 | 32.44 | |||
30 | 32.44 | |||
17/09/2024 | 16:25:29.931 | 100 | 32.43 | |
100 | 32.43 | |||
100 | 32.43 | |||
17/09/2024 | 16:25:10.860 | 32 | 32.44 | |
32 | 32.44 | |||
32 | 32.44 | |||
17/09/2024 | 16:24:25.116 | 430 | 32.43 | |
60 | 32.43 | |||
370 | 32.43 | |||
80 | 32.43 | |||
350 | 32.43 | |||
17/09/2024 | 16:24:11.157 | 650 | 32.43 | |
650 | 32.43 | |||
650 | 32.43 | |||
17/09/2024 | 16:24:00.710 | 25 | 32.43 | |
25 | 32.43 | |||
25 | 32.43 | |||
17/09/2024 | 16:23:38.575 | 15 | 32.43 | |
15 | 32.43 | |||
15 | 32.43 | |||
17/09/2024 | 16:23:17.311 | 10 | 32.44 | |
10 | 32.44 | |||
10 | 32.44 | |||
17/09/2024 | 16:22:44.991 | 100 | 32.45 | |
100 | 32.45 | |||
100 | 32.45 | |||
17/09/2024 | 16:22:13.404 | 100 | 32.44 | |
100 | 32.44 | |||
100 | 32.44 | |||
17/09/2024 | 16:21:11.616 | 100 | 32.45 | |
100 | 32.45 | |||
100 | 32.45 | |||
17/09/2024 | 16:20:53.689 | 100 | 32.45 | |
100 | 32.45 | |||
100 | 32.45 | |||
17/09/2024 | 16:20:45.638 | 150 | 32.44 | |
150 | 32.44 | |||
150 | 32.44 | |||
17/09/2024 | 16:20:24.687 | 650 | 32.45 | |
650 | 32.45 | |||
650 | 32.45 | |||
17/09/2024 | 16:20:12.714 | 100 | 32.46 | |
100 | 32.46 | |||
100 | 32.46 | |||
17/09/2024 | 16:19:55.800 | 453 | 32.44 | |
453 | 32.44 | |||
453 | 32.44 | |||
17/09/2024 | 16:19:47.331 | 90 | 32.44 | |
90 | 32.44 | |||
90 | 32.44 | |||
17/09/2024 | 16:19:18.869 | 100 | 32.41 | |
100 | 32.41 | |||
100 | 32.41 | |||
17/09/2024 | 16:18:39.164 | 40 | 32.41 | |
40 | 32.41 | |||
40 | 32.41 | |||
17/09/2024 | 16:18:19.616 | 650 | 32.42 | |
650 | 32.42 | |||
650 | 32.42 | |||
17/09/2024 | 16:17:27.751 | 100 | 32.39 | |
100 | 32.39 | |||
100 | 32.39 | |||
17/09/2024 | 16:15:35.910 | 4 | 32.39 | |
4 | 32.39 | |||
4 | 32.39 | |||
17/09/2024 | 16:12:17.646 | 100 | 32.34 | |
100 | 32.34 | |||
100 | 32.34 | |||
17/09/2024 | 16:11:05.246 | 60 | 32.35 | |
60 | 32.35 | |||
60 | 32.35 | |||
17/09/2024 | 16:10:43.928 | 200 | 32.34 | |
200 | 32.34 | |||
200 | 32.34 | |||
17/09/2024 | 16:09:55.054 | 3 | 32.34 | |
3 | 32.34 | |||
3 | 32.34 | |||
17/09/2024 | 16:08:03.751 | 500 | 32.35 | |
500 | 32.35 | |||
500 | 32.35 | |||
17/09/2024 | 16:07:58.490 | 33 | 32.33 | |
33 | 32.33 | |||
33 | 32.33 | |||
17/09/2024 | 16:07:30.284 | 100 | 32.33 | |
100 | 32.33 | |||
100 | 32.33 | |||
17/09/2024 | 16:07:28.313 | 230 | 32.31 | |
230 | 32.31 | |||
230 | 32.31 | |||
17/09/2024 | 16:07:08.852 | 20 | 32.31 | |
20 | 32.31 | |||
20 | 32.31 | |||
17/09/2024 | 16:06:54.494 | 100 | 32.29 | |
100 | 32.29 | |||
100 | 32.29 | |||
17/09/2024 | 16:06:54.452 | 500 | 32.28 | |
500 | 32.28 | |||
500 | 32.28 | |||
17/09/2024 | 16:04:26.328 | 840 | 32.27 | |
840 | 32.27 | |||
840 | 32.27 | |||
17/09/2024 | 16:04:19.760 | 1 160 | 32.25 | |
1 160 | 32.25 | |||
500 | 32.25 | |||
650 | 32.25 | |||
10 | 32.25 | |||
17/09/2024 | 16:02:52.279 | 105 | 32.19 | |
105 | 32.19 | |||
105 | 32.19 | |||
17/09/2024 | 16:02:33.433 | 3 | 32.20 | |
3 | 32.20 | |||
3 | 32.20 | |||
17/09/2024 | 16:02:08.097 | 650 | 32.20 | |
650 | 32.20 | |||
650 | 32.20 | |||
17/09/2024 | 16:01:24.929 | 200 | 32.16 | |
200 | 32.16 | |||
200 | 32.16 | |||
17/09/2024 | 16:00:09.832 | 200 | 32.19 | |
200 | 32.19 | |||
200 | 32.19 | |||
17/09/2024 | 15:59:05.548 | 650 | 32.20 | |
650 | 32.20 | |||
650 | 32.20 | |||
17/09/2024 | 15:58:50.699 | 400 | 32.20 | |
400 | 32.20 | |||
400 | 32.20 | |||
17/09/2024 | 15:58:31.247 | 100 | 32.22 | |
100 | 32.22 | |||
100 | 32.22 | |||
17/09/2024 | 15:58:07.445 | 100 | 32.23 | |
100 | 32.23 | |||
100 | 32.23 | |||
17/09/2024 | 15:57:58.265 | 200 | 32.23 | |
200 | 32.23 | |||
200 | 32.23 | |||
17/09/2024 | 15:57:30.087 | 120 | 32.22 | |
120 | 32.22 | |||
120 | 32.22 | |||
17/09/2024 | 15:55:37.904 | 30 | 32.19 | |
30 | 32.19 | |||
30 | 32.19 | |||
17/09/2024 | 15:54:51.927 | 200 | 32.20 | |
200 | 32.20 | |||
200 | 32.20 | |||
17/09/2024 | 15:54:44.528 | 30 | 32.20 | |
30 | 32.20 | |||
30 | 32.20 | |||
17/09/2024 | 15:54:31.880 | 50 | 32.21 | |
50 | 32.21 | |||
50 | 32.21 | |||
17/09/2024 | 15:53:53.031 | 200 | 32.23 | |
200 | 32.23 | |||
200 | 32.23 | |||
17/09/2024 | 15:53:48.022 | 15 | 32.24 | |
15 | 32.24 | |||
15 | 32.24 | |||
17/09/2024 | 15:53:32.753 | 8 | 32.24 | |
8 | 32.24 | |||
8 | 32.24 | |||
17/09/2024 | 15:50:27.404 | 100 | 32.19 | |
100 | 32.19 | |||
100 | 32.19 | |||
17/09/2024 | 15:47:00.689 | 350 | 32.23 | |
350 | 32.23 | |||
350 | 32.23 | |||
17/09/2024 | 15:46:26.548 | 650 | 32.23 | |
650 | 32.23 | |||
650 | 32.23 | |||
17/09/2024 | 15:42:49.646 | 650 | 32.16 | |
650 | 32.16 | |||
650 | 32.16 | |||
17/09/2024 | 15:42:02.066 | 45 | 32.18 | |
45 | 32.18 | |||
45 | 32.18 | |||
17/09/2024 | 15:40:54.245 | 50 | 32.20 | |
50 | 32.20 | |||
50 | 32.20 | |||
17/09/2024 | 15:40:36.854 | 100 | 32.19 | |
100 | 32.19 | |||
100 | 32.19 | |||
17/09/2024 | 15:40:20.186 | 50 | 32.22 | |
50 | 32.22 | |||
50 | 32.22 | |||
17/09/2024 | 15:37:27.518 | 300 | 32.17 | |
300 | 32.17 | |||
300 | 32.17 | |||
17/09/2024 | 15:35:50.326 | 100 | 32.20 | |
100 | 32.20 | |||
100 | 32.20 | |||
17/09/2024 | 15:35:40.533 | 650 | 32.20 | |
650 | 32.20 | |||
650 | 32.20 | |||
17/09/2024 | 15:35:18.066 | 10 | 32.20 | |
10 | 32.20 | |||
10 | 32.20 | |||
17/09/2024 | 15:34:35.383 | 50 | 32.20 | |
50 | 32.20 | |||
50 | 32.20 | |||
17/09/2024 | 15:33:30.824 | 3 | 32.21 | |
3 | 32.21 | |||
3 | 32.21 | |||
17/09/2024 | 15:32:12.641 | 150 | 32.21 | |
150 | 32.21 | |||
150 | 32.21 | |||
17/09/2024 | 15:31:33.332 | 30 | 32.21 | |
30 | 32.21 | |||
30 | 32.21 | |||
17/09/2024 | 15:31:33.219 | 50 | 32.20 | |
50 | 32.20 | |||
50 | 32.20 | |||
17/09/2024 | 15:30:40.334 | 56 | 32.14 | |
56 | 32.14 | |||
56 | 32.14 | |||
17/09/2024 | 15:29:12.830 | 48 | 32.17 | |
48 | 32.17 | |||
48 | 32.17 | |||
17/09/2024 | 15:28:01.552 | 32 | 32.16 | |
32 | 32.16 | |||
32 | 32.16 | |||
17/09/2024 | 15:27:39.366 | 6 | 32.15 | |
6 | 32.15 | |||
6 | 32.15 | |||
17/09/2024 | 15:25:30.441 | 25 | 32.12 | |
25 | 32.12 | |||
25 | 32.12 | |||
17/09/2024 | 15:24:38.962 | 3 | 32.14 | |
3 | 32.14 | |||
3 | 32.14 | |||
17/09/2024 | 15:23:11.937 | 155 | 32.16 | |
155 | 32.16 | |||
155 | 32.16 | |||
17/09/2024 | 15:22:11.131 | 100 | 32.14 | |
100 | 32.14 | |||
100 | 32.14 | |||
17/09/2024 | 15:20:41.416 | 4 | 32.17 | |
4 | 32.17 | |||
4 | 32.17 | |||
17/09/2024 | 15:18:31.576 | 650 | 32.17 | |
650 | 32.17 | |||
650 | 32.17 | |||
17/09/2024 | 15:15:31.426 | 650 | 32.20 | |
650 | 32.20 | |||
650 | 32.20 | |||
17/09/2024 | 15:13:25.510 | 430 | 32.20 | |
430 | 32.20 | |||
430 | 32.20 | |||
17/09/2024 | 15:13:19.386 | 670 | 32.19 | |
670 | 32.19 | |||
650 | 32.19 | |||
20 | 32.19 | |||
17/09/2024 | 15:12:59.007 | 650 | 32.20 | |
300 | 32.20 | |||
350 | 32.20 | |||
650 | 32.20 | |||
17/09/2024 | 15:11:31.260 | 650 | 32.21 | |
650 | 32.21 | |||
650 | 32.21 | |||
17/09/2024 | 15:08:21.846 | 100 | 32.21 | |
100 | 32.21 | |||
100 | 32.21 | |||
17/09/2024 | 15:07:53.267 | 30 | 32.21 | |
30 | 32.21 | |||
30 | 32.21 | |||
17/09/2024 | 15:06:09.451 | 100 | 32.22 | |
100 | 32.22 | |||
100 | 32.22 | |||
17/09/2024 | 15:04:11.139 | 70 | 32.23 | |
70 | 32.23 | |||
70 | 32.23 | |||
17/09/2024 | 15:03:18.668 | 150 | 32.24 | |
150 | 32.24 | |||
150 | 32.24 | |||
17/09/2024 | 15:01:14.160 | 300 | 32.25 | |
300 | 32.25 | |||
300 | 32.25 | |||
17/09/2024 | 14:58:13.221 | 50 | 32.28 | |
50 | 32.28 | |||
46 | 32.28 | |||
4 | 32.28 | |||
17/09/2024 | 14:57:49.450 | 6 | 32.27 | |
6 | 32.27 | |||
6 | 32.27 | |||
17/09/2024 | 14:57:39.658 | 300 | 32.26 | |
300 | 32.26 | |||
300 | 32.26 | |||
17/09/2024 | 14:57:12.934 | 80 | 32.27 | |
80 | 32.27 | |||
80 | 32.27 | |||
17/09/2024 | 14:56:12.725 | 350 | 32.26 | |
350 | 32.26 | |||
350 | 32.26 | |||
17/09/2024 | 14:54:46.061 | 200 | 32.21 | |
200 | 32.21 | |||
200 | 32.21 | |||
17/09/2024 | 14:54:21.371 | 490 | 32.20 | |
490 | 32.20 | |||
30 | 32.20 | |||
200 | 32.20 | |||
160 | 32.20 | |||
100 | 32.20 | |||
17/09/2024 | 14:54:01.797 | 640 | 32.20 | |
640 | 32.20 | |||
640 | 32.20 | |||
17/09/2024 | 14:53:17.560 | 151 | 32.19 | |
151 | 32.19 | |||
150 | 32.19 | |||
1 | 32.19 | |||
17/09/2024 | 14:52:22.116 | 100 | 32.14 | |
100 | 32.14 | |||
100 | 32.14 | |||
17/09/2024 | 14:51:02.647 | 200 | 32.17 | |
200 | 32.17 | |||
200 | 32.17 | |||
17/09/2024 | 14:49:06.898 | 50 | 32.15 | |
50 | 32.15 | |||
50 | 32.15 | |||
17/09/2024 | 14:48:28.127 | 50 | 32.14 | |
50 | 32.14 | |||
50 | 32.14 | |||
17/09/2024 | 14:46:40.486 | 80 | 32.16 | |
80 | 32.16 | |||
80 | 32.16 | |||
17/09/2024 | 14:44:24.698 | 300 | 32.14 | |
300 | 32.14 | |||
300 | 32.14 | |||
17/09/2024 | 14:44:18.650 | 80 | 32.13 | |
80 | 32.13 | |||
80 | 32.13 | |||
17/09/2024 | 14:44:02.756 | 10 | 32.13 | |
10 | 32.13 | |||
10 | 32.13 | |||
17/09/2024 | 14:43:59.064 | 100 | 32.13 | |
100 | 32.13 | |||
100 | 32.13 | |||
17/09/2024 | 14:43:28.691 | 310 | 32.13 | |
310 | 32.13 | |||
310 | 32.13 | |||
17/09/2024 | 14:43:00.104 | 50 | 32.17 | |
50 | 32.17 | |||
50 | 32.17 | |||
17/09/2024 | 14:42:02.182 | 650 | 32.16 | |
650 | 32.16 | |||
650 | 32.16 | |||
17/09/2024 | 14:41:34.921 | 10 | 32.15 | |
10 | 32.15 | |||
10 | 32.15 | |||
17/09/2024 | 14:40:59.158 | 100 | 32.14 | |
100 | 32.14 | |||
100 | 32.14 | |||
17/09/2024 | 14:40:49.955 | 320 | 32.14 | |
320 | 32.14 | |||
320 | 32.14 | |||
17/09/2024 | 14:40:45.961 | 40 | 32.14 | |
40 | 32.14 | |||
40 | 32.14 | |||
17/09/2024 | 14:40:22.114 | 35 | 32.13 | |
35 | 32.13 | |||
35 | 32.13 | |||
17/09/2024 | 14:39:16.610 | 650 | 32.14 | |
650 | 32.14 | |||
650 | 32.14 | |||
17/09/2024 | 14:38:43.761 | 30 | 32.14 | |
30 | 32.14 | |||
30 | 32.14 | |||
17/09/2024 | 14:38:00.378 | 125 | 32.13 | |
125 | 32.13 | |||
125 | 32.13 | |||
17/09/2024 | 14:37:10.737 | 90 | 32.13 | |
90 | 32.13 | |||
90 | 32.13 | |||
17/09/2024 | 14:36:31.616 | 110 | 32.13 | |
110 | 32.13 | |||
110 | 32.13 | |||
17/09/2024 | 14:34:44.785 | 80 | 32.11 | |
80 | 32.11 | |||
80 | 32.11 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2024 @ 22:00:00
Last Update:
17/09/2024 @ 22:00:00